Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.16+1.31 (+1.46%)
At close: 04:00PM EDT
91.64 +0.48 (+0.53%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621C000500002023-12-15 11:51AM EDT50.0021.2023.1028.000.00-110.00%
BRO240621C000600002023-12-15 3:02PM EDT60.0011.9013.7018.500.00-220.00%
BRO240621C000650002024-02-13 4:58PM EDT65.0017.4018.5022.900.00-2460.00%
BRO240621C000700002024-05-22 1:30PM EDT70.0021.100.000.000.00-180.00%
BRO240621C000750002024-05-17 12:47PM EDT75.0015.060.000.000.00-41030.00%
BRO240621C000800002024-05-22 11:36AM EDT80.0011.580.000.000.00-361930.00%
BRO240621C000850002024-05-22 1:28PM EDT85.006.840.000.000.00-43930.00%
BRO240621C000900002024-05-22 11:36AM EDT90.002.400.000.000.00-342,3010.00%
BRO240621C000950002024-05-22 3:42PM EDT95.000.450.000.000.00-144003.13%
BRO240621C001000002024-05-22 11:05AM EDT100.000.190.000.000.00-691256.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621P000350002024-02-26 1:40PM EDT35.000.100.004.800.00-66278.37%
BRO240621P000550002024-04-30 9:41AM EDT55.000.100.000.000.00-2250.00%
BRO240621P000600002024-05-13 9:30AM EDT60.000.050.000.000.00-3725.00%
BRO240621P000650002024-05-13 9:30AM EDT65.000.050.000.000.00-11825.00%
BRO240621P000700002024-05-22 1:31PM EDT70.000.150.000.000.00-132125.00%
BRO240621P000750002024-05-01 10:55AM EDT75.000.440.000.000.00-1412.50%
BRO240621P000800002024-05-21 10:10AM EDT80.000.250.000.000.00-13212.50%
BRO240621P000850002024-05-20 11:24AM EDT85.000.360.000.000.00-1116.25%
BRO240621P000900002024-05-21 2:18PM EDT90.001.200.000.000.00-221.56%
BRO240621P001000002024-05-10 12:10PM EDT100.0013.040.000.000.00--20.00%