Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 92.43% |
| BRO240621C00070000 | 2024-04-01 1:11PM EDT | 70.00 | 17.66 | 9.60 | 14.40 | 0.00 | - | 29 | 7 | 61.77% |
| BRO240621C00075000 | 2024-04-15 10:09AM EDT | 75.00 | 9.05 | 7.30 | 9.40 | 0.00 | - | 12 | 106 | 45.78% |
| BRO240621C00080000 | 2024-04-24 10:14AM EDT | 80.00 | 4.10 | 1.15 | 3.90 | 0.00 | - | 1 | 224 | 24.71% |
| BRO240621C00085000 | 2024-04-26 12:45PM EDT | 85.00 | 1.05 | 0.75 | 1.80 | -0.30 | -22.22% | 1 | 396 | 25.15% |
| BRO240621C00090000 | 2024-04-23 2:43PM EDT | 90.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 27 | 98 | 19.58% |
| BRO240621C00095000 | 2024-04-22 2:24PM EDT | 95.00 | 0.17 | 0.00 | 1.20 | 0.00 | - | 225 | 256 | 40.14% |
| BRO240621C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 27.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 189.31% |
| BRO240621P00055000 | 2024-02-23 10:58AM EDT | 55.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 104.00% |
| BRO240621P00060000 | 2024-01-08 4:52PM EDT | 60.00 | 0.80 | 0.05 | 1.45 | 0.00 | - | 1 | 7 | 60.16% |
| BRO240621P00065000 | 2024-04-10 2:36PM EDT | 65.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 18 | 40.48% |
| BRO240621P00070000 | 2024-04-15 10:16AM EDT | 70.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 6 | 24 | 29.79% |
| BRO240621P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 0.51 | 0.45 | 0.65 | +0.06 | +13.33% | 1 | 4 | 22.56% |
| BRO240621P00080000 | 2024-04-26 1:13PM EDT | 80.00 | 1.45 | 1.40 | 1.90 | +0.25 | +20.83% | 3 | 29 | 20.34% |
| BRO240621P00085000 | 2024-04-16 3:28PM EDT | 85.00 | 5.47 | 3.30 | 4.80 | 0.00 | - | 1 | 4 | 20.51% |
| BRO240621P00090000 | 2024-02-27 10:30AM EDT | 90.00 | 7.00 | 1.65 | 6.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.