Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 10.00 | 14.90 | 0.00 | - | 2 | 3 | 112.70% |
| BRO240517C00075000 | 2024-04-22 2:28PM EDT | 75.00 | 8.80 | 5.10 | 9.90 | 0.00 | - | - | 2 | 83.74% |
| BRO240517C00080000 | 2024-05-02 3:45PM EDT | 80.00 | 3.10 | 1.65 | 4.20 | 0.00 | - | 2 | 1,020 | 42.09% |
| BRO240517C00085000 | 2024-05-02 11:08AM EDT | 85.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 302 | 32.08% |
| BRO240517C00090000 | 2024-04-24 10:42AM EDT | 90.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 199 | 51.07% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 96.80% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 69.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 52.61% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 7 | 109 | 52.69% |
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 85.00 | 3.50 | 0.90 | 5.50 | 0.00 | - | 1 | 40 | 61.11% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.