Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.08-0.44 (-0.49%)
At close: 04:00PM EDT
90.11 +0.03 (+0.03%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240719C000850002024-05-29 10:10AM EDT85.006.255.606.30+2.50+66.67%3129.32%
BRO240719C000900002024-06-13 1:50PM EDT90.002.000.003.400.00-695730.65%
BRO240719C000950002024-06-06 3:11PM EDT95.000.870.004.800.00-13662.11%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240719P000800002024-06-04 11:04AM EDT80.000.500.004.800.00-2059.79%
BRO240719P000850002024-05-20 9:38AM EDT85.000.850.004.700.00--165.31%
BRO240719P000900002024-06-12 3:49PM EDT90.003.800.004.800.00-1344.19%