Australia markets closed

BRL/USD (BRLUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.1972-0.0002 (-0.0907%)
As of 02:56AM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.19730.19730.19720.19720.1972-
03 May 20240.19570.19830.19560.19570.1957-
02 May 20240.19250.19600.19250.19250.1925-
01 May 20240.19250.19260.19250.19250.1925-
30 Apr 20240.19540.19570.19290.19540.1954-
29 Apr 20240.19550.19610.19450.19550.1955-
26 Apr 20240.19390.19560.19370.19390.1939-
25 Apr 20240.19430.19600.19260.19430.1943-
24 Apr 20240.19490.19540.19340.19490.1949-
23 Apr 20240.19360.19470.19280.19360.1936-
22 Apr 20240.19210.19280.19170.19210.1921-
19 Apr 20240.19080.19230.18970.19080.1908-
18 Apr 20240.19110.19140.18970.19110.1911-
17 Apr 20240.18920.19140.18920.18920.1892-
16 Apr 20240.19290.19300.18920.19290.1929-
15 Apr 20240.19540.19750.19280.19540.1954-
12 Apr 20240.19640.19660.19430.19640.1964-
11 Apr 20240.19740.19760.19650.19740.1974-
10 Apr 20240.19970.19980.19690.19970.1997-
09 Apr 20240.19900.20000.19880.19900.1990-
08 Apr 20240.19780.19890.19720.19780.1978-
05 Apr 20240.19770.19910.19750.19770.1977-
04 Apr 20240.19850.19980.19820.19850.1985-
03 Apr 20240.19750.19920.19650.19750.1975-
02 Apr 20240.19790.19930.19770.19790.1979-
01 Apr 20240.19950.19970.19740.19950.1995-
29 Mar 20240.19940.20110.19940.19940.1994-
28 Mar 20240.20040.20180.19980.20040.2004-
27 Mar 20240.20100.20140.20030.20100.2010-
26 Mar 20240.20110.20140.20030.20110.2011-
25 Mar 20240.20000.20100.19990.20000.2000-
22 Mar 20240.20100.20130.19980.20100.2010-
21 Mar 20240.20140.20200.20070.20140.2014-
20 Mar 20240.19880.19990.19880.19880.1988-
19 Mar 20240.19880.20050.19800.19880.1988-
18 Mar 20240.20130.20130.19880.20130.2013-
15 Mar 20240.20030.20090.20000.20030.2003-
14 Mar 20240.20120.20190.20080.20120.2012-
13 Mar 20240.20130.20210.20060.20130.2013-
12 Mar 20240.20090.20170.20030.20090.2009-
11 Mar 20240.20090.20160.20010.20090.2009-
08 Mar 20240.20270.20420.20040.20270.2027-
07 Mar 20240.20230.20300.20230.20230.2023-
06 Mar 20240.20170.20290.20160.20170.2017-
05 Mar 20240.20220.20270.20170.20220.2022-
04 Mar 20240.20190.20250.20180.20190.2019-
01 Mar 20240.20120.20230.20110.20120.2012-
29 Feb 20240.20130.20150.20020.20130.2013-
28 Feb 20240.20270.20370.20150.20270.2027-
27 Feb 20240.20080.20270.20080.20080.2008-
26 Feb 20240.20030.20120.20020.20030.2003-
23 Feb 20240.20150.20310.20020.20150.2015-
22 Feb 20240.20260.20440.20210.20260.2026-
21 Feb 20240.20300.20340.20270.20300.2030-
20 Feb 20240.20180.20300.20150.20180.2018-
19 Feb 20240.20140.20190.20130.20140.2014-
16 Feb 20240.20110.20270.20050.20110.2011-
15 Feb 20240.20130.20220.20080.20130.2013-
14 Feb 20240.20190.20200.20130.20190.2019-
13 Feb 20240.20190.20210.20190.20190.2019-
12 Feb 20240.20190.20200.20160.20190.2019-
09 Feb 20240.20030.20170.20030.20030.2003-
08 Feb 20240.20120.20270.20010.20120.2012-
07 Feb 20240.20150.20200.20130.20150.2015-
06 Feb 20240.20200.20210.20050.20200.2020-
05 Feb 20240.20270.20270.19940.20270.2027-
02 Feb 20240.20350.20400.20110.20350.2035-
01 Feb 20240.20190.20360.20140.20190.2019-
31 Jan 20240.20200.20300.20150.20200.2020-
30 Jan 20240.20200.20270.20090.20200.2020-
29 Jan 20240.20350.20390.20210.20350.2035-
26 Jan 20240.20340.20400.20320.20340.2034-
25 Jan 20240.20270.20380.20270.20270.2027-
24 Jan 20240.20190.20380.20190.20190.2019-
23 Jan 20240.20050.20170.20010.20050.2005-
22 Jan 20240.20390.20400.20040.20390.2039-
19 Jan 20240.20300.20400.20260.20300.2030-
18 Jan 20240.20270.20410.20190.20270.2027-
17 Jan 20240.20300.20320.20210.20300.2030-
16 Jan 20240.20570.20590.20310.20570.2057-
15 Jan 20240.20610.20660.20490.20610.2061-
12 Jan 20240.20540.20700.20510.20540.2054-
11 Jan 20240.20440.20590.20440.20440.2044-
10 Jan 20240.20390.20500.20380.20390.2039-
09 Jan 20240.20540.20660.20390.20540.2054-
08 Jan 20240.20570.20600.20420.20570.2057-
05 Jan 20240.20430.20570.20280.20430.2043-
04 Jan 20240.20330.20390.20270.20330.2033-
03 Jan 20240.20310.20410.20270.20310.2031-
02 Jan 20240.20610.20620.20390.20610.2061-
01 Jan 20240.20620.20610.20610.20620.2062-
29 Dec 20230.20620.20730.20610.20620.2062-
28 Dec 20230.20720.21000.20610.20720.2072-
27 Dec 20230.20770.20820.20690.20770.2077-
26 Dec 20230.20530.20730.20450.20530.2053-
25 Dec 20230.20530.20580.20510.20530.2053-
22 Dec 20230.20480.20600.20450.20480.2048-
21 Dec 20230.20350.20560.20350.20350.2035-
20 Dec 20230.20550.20600.20450.20550.2055-
19 Dec 20230.20430.20600.20400.20430.2043-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...