Australia markets closed

British Land Company Plc (BRLAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.73-0.03 (-0.43%)
At close: 09:30AM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20235.735.735.735.735.732,100
02 Feb 20235.765.765.765.765.763,100
01 Feb 20235.575.575.575.575.57-
31 Jan 20235.575.575.575.575.57-
30 Jan 20235.475.575.475.575.57500
27 Jan 20235.455.455.455.455.45-
26 Jan 20235.455.455.455.455.454,000
25 Jan 20235.315.315.315.315.31-
24 Jan 20235.315.315.315.315.31-
23 Jan 20235.315.315.315.315.31-
20 Jan 20235.315.315.315.315.31-
19 Jan 20235.315.315.315.315.31-
18 Jan 20235.315.315.315.315.31-
17 Jan 20235.315.315.315.315.31-
13 Jan 20235.315.315.315.315.31-
12 Jan 20235.245.315.245.315.311,600
11 Jan 20235.035.035.035.035.03-
10 Jan 20235.035.035.035.035.03-
09 Jan 20235.005.035.005.035.0311,100
06 Jan 20234.794.794.794.794.79-
05 Jan 20234.794.794.794.794.79-
04 Jan 20234.794.794.794.794.79-
03 Jan 20234.794.794.794.794.79-
30 Dec 20224.794.794.794.794.79-
29 Dec 20224.664.794.664.794.791,400
28 Dec 20224.694.694.694.694.69-
27 Dec 20224.604.694.534.694.69700
23 Dec 20224.544.544.544.544.54-
22 Dec 20224.684.924.544.544.54600
21 Dec 20224.744.744.744.744.74-
20 Dec 20224.744.744.744.744.74-
19 Dec 20224.744.744.744.744.74600
16 Dec 20224.964.964.964.964.96-
15 Dec 20224.964.964.964.964.96-
14 Dec 20224.964.964.964.964.96200
13 Dec 20224.884.884.884.884.88500
12 Dec 20224.714.714.714.714.715,400
09 Dec 20224.874.874.874.874.87800
08 Dec 20224.844.844.844.844.84400
07 Dec 20224.824.824.824.824.82-
06 Dec 20224.824.824.824.824.82100
05 Dec 20224.844.844.844.844.84-
02 Dec 20224.844.844.844.844.84-
01 Dec 20224.844.844.844.844.84-
30 Nov 20224.844.844.844.844.84300
29 Nov 20224.844.844.844.844.846,000
28 Nov 20225.075.075.075.075.07-
25 Nov 20225.075.075.075.075.07-
25 Nov 20220.14 Dividend
23 Nov 20225.075.075.075.074.93100
22 Nov 20224.924.924.864.864.735,300
21 Nov 20224.744.744.744.744.616,000
18 Nov 20224.744.744.744.744.61300
17 Nov 20224.524.524.524.524.40-
16 Nov 20224.604.604.524.524.40600
15 Nov 20224.724.724.724.724.59300
14 Nov 20224.594.594.594.594.46-
11 Nov 20224.594.594.594.594.46-
10 Nov 20224.594.594.594.594.46300
09 Nov 20224.384.384.384.384.26-
08 Nov 20224.384.384.384.384.26-
07 Nov 20224.384.384.384.384.26600
04 Nov 20224.084.084.084.083.97-
03 Nov 20224.084.084.084.083.977,800
02 Nov 20224.174.174.174.174.05-
01 Nov 20224.174.174.174.174.052,000
31 Oct 20224.164.164.164.164.05-
28 Oct 20224.164.164.164.164.05-
27 Oct 20224.164.164.164.164.053,100
26 Oct 20224.164.164.164.164.05-
25 Oct 20224.164.164.164.164.0510,100
24 Oct 20223.853.853.853.853.74-
21 Oct 20223.853.853.853.853.74-
20 Oct 20223.853.853.853.853.74700
19 Oct 20223.843.843.843.843.737,100
18 Oct 20223.903.903.903.903.7916,700
17 Oct 20223.673.673.673.673.5713,200
14 Oct 20223.673.673.673.673.5736,000
13 Oct 20223.683.683.683.683.58-
12 Oct 20223.683.683.683.683.5820,300
11 Oct 20223.683.683.683.683.58-
10 Oct 20223.683.683.683.683.5819,600
07 Oct 20223.753.753.683.683.58800
06 Oct 20223.873.873.873.873.76-
05 Oct 20223.873.873.873.873.762,500
04 Oct 20223.823.823.823.823.71-
03 Oct 20223.823.823.823.823.715,000
30 Sept 20223.823.823.823.823.71200
29 Sept 20223.683.683.683.683.58-
28 Sept 20223.683.683.683.683.582,700
27 Sept 20224.094.094.094.093.986,800
26 Sept 20224.604.604.604.604.47-
23 Sept 20224.094.094.094.093.9846,000
22 Sept 20224.604.604.604.604.47-
21 Sept 20224.604.604.604.604.47-
20 Sept 20224.604.604.604.604.47-
19 Sept 20224.604.604.604.604.47-
16 Sept 20224.604.604.604.604.471,400
15 Sept 20224.824.824.824.824.69-
14 Sept 20224.824.824.824.824.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...