Australia markets open in 6 hours 45 minutes

British Land Company PLC (BRLAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.82000.0000 (0.00%)
As of 03:55PM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20244.82004.82004.82004.82004.8200-
12 Apr 20244.82004.82004.82004.82004.82001,000
11 Apr 20244.82004.82004.82004.82004.8200-
10 Apr 20244.82004.82004.82004.82004.8200-
09 Apr 20244.65004.90004.65004.82004.82003,000
08 Apr 20245.01005.01005.01005.01005.0100-
05 Apr 20245.01005.01005.01005.01005.0100-
04 Apr 20245.01005.01005.01005.01005.010010,000
03 Apr 20245.01005.01005.01005.01005.0100-
02 Apr 20245.01005.01005.01005.01005.0100-
01 Apr 20245.01005.01005.01005.01005.0100-
28 Mar 20245.01005.01005.01005.01005.0100200
27 Mar 20244.55004.55004.55004.55004.5500-
26 Mar 20244.55004.55004.55004.55004.5500-
25 Mar 20244.55004.55004.55004.55004.5500-
22 Mar 20244.55004.55004.55004.55004.5500-
21 Mar 20244.55004.55004.55004.55004.5500-
20 Mar 20244.55004.55004.55004.55004.55005,300
19 Mar 20244.55004.55004.55004.55004.5500-
18 Mar 20244.55004.55004.55004.55004.550025,000
15 Mar 20244.55004.55004.55004.55004.5500-
14 Mar 20244.55004.55004.55004.55004.5500-
13 Mar 20244.55004.55004.55004.55004.5500-
12 Mar 20244.55004.55004.55004.55004.5500-
11 Mar 20244.55004.55004.55004.55004.5500-
08 Mar 20244.55004.55004.55004.55004.5500-
07 Mar 20244.55004.55004.55004.55004.55001,000
06 Mar 20244.52004.52004.52004.52004.5200-
05 Mar 20244.52004.52004.52004.52004.5200-
04 Mar 20244.52004.52004.52004.52004.52001,300
01 Mar 20244.52004.52004.52004.52004.5200-
29 Feb 20244.52004.52004.52004.52004.5200-
28 Feb 20244.52004.52004.52004.52004.5200-
27 Feb 20244.52004.52004.52004.52004.5200-
26 Feb 20244.52004.52004.52004.52004.5200-
23 Feb 20244.52004.52004.52004.52004.5200-
22 Feb 20244.52004.52004.52004.52004.5200-
21 Feb 20244.52004.52004.52004.52004.5200-
20 Feb 20244.52004.52004.52004.52004.5200-
16 Feb 20244.52004.52004.52004.52004.5200-
15 Feb 20244.52004.52004.52004.52004.5200-
14 Feb 20244.52004.52004.52004.52004.5200700
13 Feb 20244.66004.66004.66004.66004.6600-
12 Feb 20244.66004.66004.66004.66004.6600-
09 Feb 20244.66004.66004.66004.66004.660080,000
08 Feb 20244.73004.73004.73004.73004.7300-
07 Feb 20244.73004.73004.73004.73004.7300-
06 Feb 20244.73004.73004.73004.73004.7300-
05 Feb 20244.73004.73004.73004.73004.73001,200
02 Feb 20244.80004.80004.80004.80004.8000-
01 Feb 20244.80004.80004.80004.80004.8000200
31 Jan 20244.95004.95004.95004.95004.9500-
30 Jan 20244.95004.95004.95004.95004.9500-
29 Jan 20244.95004.95004.95004.95004.9500-
26 Jan 20244.95004.95004.95004.95004.9500-
25 Jan 20244.95004.95004.95004.95004.9500-
24 Jan 20244.95004.95004.95004.95004.9500-
23 Jan 20244.95004.95004.95004.95004.9500-
22 Jan 20244.95004.95004.95004.95004.9500-
19 Jan 20244.95004.95004.95004.95004.9500-
18 Jan 20244.95004.95004.95004.95004.9500-
17 Jan 20244.95004.95004.95004.95004.9500-
16 Jan 20244.95004.95004.95004.95004.9500-
12 Jan 20244.95004.95004.95004.95004.9500-
11 Jan 20244.95004.95004.95004.95004.9500-
10 Jan 20244.95004.95004.95004.95004.95003,000
09 Jan 20244.95004.95004.95004.95004.9500-
08 Jan 20244.95004.95004.95004.95004.9500-
05 Jan 20244.95004.95004.95004.95004.9500-
04 Jan 20244.95004.95004.95004.95004.9500-
03 Jan 20244.95004.95004.95004.95004.9500-
02 Jan 20244.95004.95004.95004.95004.9500700
29 Dec 20234.95004.95004.95004.95004.9500-
28 Dec 20234.95004.95004.95004.95004.9500-
27 Dec 20234.95004.95004.95004.95004.9500-
26 Dec 20234.95004.95004.95004.95004.9500-
22 Dec 20234.95004.95004.95004.95004.95001,400
21 Dec 20235.28005.28005.28005.28005.2800-
20 Dec 20235.28005.28005.28005.28005.28001,400
19 Dec 20235.28005.28005.28005.28005.2800-
18 Dec 20235.28005.28005.28005.28005.2800-
15 Dec 20235.28005.28005.28005.28005.28001,000
14 Dec 20235.26005.28005.16005.28005.280012,300
13 Dec 20234.20004.20004.20004.20004.2000-
12 Dec 20234.20004.20004.20004.20004.2000-
11 Dec 20234.20004.20004.20004.20004.2000-
08 Dec 20234.20004.20004.20004.20004.2000-
07 Dec 20234.20004.20004.20004.20004.2000-
06 Dec 20234.20004.20004.20004.20004.2000-
05 Dec 20234.20004.20004.20004.20004.2000-
04 Dec 20234.20004.20004.20004.20004.20002,000
01 Dec 20234.20004.20004.20004.20004.2000-
30 Nov 20234.20004.20004.20004.20004.2000-
29 Nov 20234.20004.20004.20004.20004.200020,100
28 Nov 20234.20004.20004.20004.20004.2000500
27 Nov 20234.41004.41004.41004.41004.4100-
24 Nov 20234.41004.41004.41004.41004.4100-
24 Nov 20230.152 Dividend
22 Nov 20234.41004.41004.41004.41004.2580-
21 Nov 20234.41004.41004.41004.41004.2580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...