Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKL240517C00005000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 4.00 | 2.90 | 5.30 | 0.00 | - | - | 1 | 271.88% |
BRKL240920C00005000 | 2024-02-26 12:39PM EDT | 2024-09-20 | 4.80 | 3.30 | 5.20 | 0.00 | - | 1 | 0 | 101.37% |