Brookline Bancorp, Inc. (BRKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621C00010000 | 2024-05-17 10:07AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 56.25% |
| BRKL240621C00012500 | 2024-05-16 11:05AM EDT | 12.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 85.94% |
| BRKL240621C00015000 | 2023-12-13 4:08PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 153.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621P00007500 | 2024-03-21 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 189 | 69.73% |
| BRKL240621P00010000 | 2024-04-19 10:52AM EDT | 10.00 | 1.17 | 0.00 | 2.45 | 0.00 | - | 103 | 32 | 159.77% |
© 2024 Yahoo. All rights reserved.