Brookline Bancorp, Inc. (BRKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240517C00010000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 53.13% |
| BRKL240621C00010000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.80 | 0.20 | 0.80 | 0.00 | - | 2 | 45 | 71.29% |
| BRKL240920C00010000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 65.43% |
| BRKL241220C00010000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621P00010000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.80 | 0.00 | - | 103 | 32 | 162.11% |
| BRKL240920P00010000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 1.42 | 0.00 | 1.95 | 0.00 | - | 103 | 132 | 56.15% |
© 2024 Yahoo. All rights reserved.