Brookline Bancorp, Inc. (BRKL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240920C00007500 | 2024-05-08 2:48PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 71.68% |
| BRKL241220C00007500 | 2024-05-29 9:33AM EDT | 2024-12-20 | 1.40 | 0.80 | 1.60 | 0.00 | - | 5 | 10 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621P00007500 | 2024-03-21 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 189 | 120.31% |
| BRKL240920P00007500 | 2024-06-04 3:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 75 | 58.59% |
| BRKL241220P00007500 | 2024-06-04 1:58PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 21 | 107 | 58.50% |
© 2024 Yahoo. All rights reserved.