Brookline Bancorp, Inc. (BRKL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621C00010000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 114.84% |
| BRKL240920C00010000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 96.29% |
| BRKL241220C00010000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 1 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621P00010000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 1.22 | 1.65 | 3.10 | 0.00 | - | 5 | 4 | 268.75% |
| BRKL240920P00010000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 1.42 | 0.00 | 1.75 | 0.00 | - | 103 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.