Australia markets closed

Brookside Energy Limited (BRK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01300.0000 (0.00%)
At close: 04:10PM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.01200.01300.01200.01300.01303,380,806
23 May 20240.01200.01300.01200.01300.01304,983,417
22 May 20240.01250.01300.01200.01200.01204,505,296
21 May 20240.01400.01400.01200.01300.01304,360,135
20 May 20240.01300.01400.01300.01400.014025,259,114
17 May 20240.01300.01300.01300.01300.01304,477
16 May 20240.01300.01400.01300.01350.01358,154,654
15 May 20240.01400.01400.01300.01300.01305,913,924
14 May 20240.01300.01300.01300.01300.013013,299,783
13 May 20240.01400.01400.01300.01300.0130718,454
10 May 20240.01300.01300.01300.01300.013016,000
09 May 20240.01300.01300.01300.01300.01308,343,379
08 May 20240.01300.01350.01300.01300.013019,922,844
07 May 20240.01300.01400.01300.01400.01401,756,692
06 May 20240.01300.01350.01300.01300.0130867,695
03 May 20240.01400.01400.01350.01350.01351,088,581
02 May 20240.01400.01400.01400.01400.01405,255,710
01 May 20240.01400.01400.01400.01400.01405,403,442
30 Apr 20240.01400.01500.01400.01400.01407,488,323
29 Apr 20240.01400.01400.01350.01400.01404,347,894
26 Apr 20240.01400.01400.01400.01400.01406,198,253
24 Apr 20240.01500.01500.01400.01400.014010,858,831
23 Apr 20240.01500.01500.01400.01400.01402,651,519
22 Apr 20240.01400.01500.01400.01500.01502,396,172
19 Apr 20240.01500.01500.01400.01400.0140874,081
18 Apr 20240.01400.01450.01400.01400.01401,219,961
17 Apr 20240.01400.01500.01400.01450.01454,595,333
16 Apr 20240.01400.01500.01300.01400.01407,006,075
15 Apr 20240.01400.01400.01400.01400.01406,979,572
12 Apr 20240.01400.01400.01400.01400.01401,792,499
11 Apr 20240.01400.01450.01400.01400.014013,208,446
10 Apr 20240.01500.01500.01400.01400.01401,266,053
09 Apr 20240.01400.01500.01400.01400.01402,182,815
08 Apr 20240.01500.01500.01400.01400.01407,257,522
05 Apr 20240.01400.01600.01400.01500.01505,543,145
04 Apr 20240.01500.01500.01400.01400.01402,713,430
03 Apr 20240.01500.01550.01450.01500.015037,667,642
02 Apr 20240.01400.01500.01400.01400.014034,551,498
28 Mar 20240.01300.01400.01300.01400.014012,165,712
27 Mar 20240.01300.01400.01300.01300.013030,210,656
26 Mar 20240.01200.01300.01200.01200.01202,067,856
25 Mar 20240.01200.01200.01200.01200.01205,060,166
22 Mar 20240.01200.01200.01150.01200.01204,706,336
21 Mar 20240.01200.01200.01200.01200.012027,738,241
20 Mar 20240.01200.01300.01200.01300.01308,158,956
19 Mar 20240.01200.01250.01150.01200.012022,178,168
18 Mar 20240.01200.01200.01100.01100.0110225,532
15 Mar 20240.01150.01150.01150.01150.011590,000
14 Mar 20240.01100.01200.01100.01100.01102,318,871
13 Mar 20240.01100.01200.01100.01200.01203,764,399
12 Mar 20240.01100.01100.01100.01100.01101,184,905
11 Mar 20240.01100.01150.01100.01100.01108,719,312
08 Mar 20240.01100.01100.01100.01100.01103,575,304
07 Mar 20240.01100.01100.01100.01100.01101,879,159
06 Mar 20240.01100.01150.01100.01150.01151,790,535
05 Mar 20240.01100.01150.01100.01150.01151,093,354
04 Mar 20240.01100.01100.01100.01100.0110506,826
01 Mar 20240.01100.01150.01100.01150.0115823,820
29 Feb 20240.01150.01150.01100.01100.0110450,322
28 Feb 20240.01100.01100.01100.01100.01101,787,133
27 Feb 20240.01100.01100.01100.01100.01104,084,172
26 Feb 20240.01100.01100.01050.01100.01107,906,835
23 Feb 20240.01100.01100.01100.01100.0110632,273
22 Feb 20240.01100.01150.01100.01100.011016,223,823
21 Feb 20240.01100.01200.01100.01200.01202,141,419
20 Feb 20240.01100.01200.01100.01100.0110717,333
19 Feb 20240.01100.01200.01100.01100.01101,469,241
16 Feb 20240.01100.01100.01000.01100.011010,873,375
15 Feb 20240.01100.01100.01050.01100.01102,759,017
14 Feb 20240.01100.01100.01000.01100.011016,354,327
13 Feb 20240.01100.01200.01100.01100.01102,031,366
12 Feb 20240.01100.01100.01050.01100.01105,034,546
09 Feb 20240.01100.01200.01050.01100.01105,480,255
08 Feb 20240.01100.01200.01100.01100.01101,024,959
07 Feb 20240.01200.01200.01100.01100.01105,133,386
06 Feb 20240.01200.01200.01100.01200.01201,233,775
05 Feb 20240.01100.01100.01100.01100.01104,554,963
02 Feb 20240.01100.01100.01100.01100.0110666,666
01 Feb 20240.01100.01100.01100.01100.01101,806,703
31 Jan 20240.01100.01200.01100.01100.011010,011,895
30 Jan 20240.01100.01100.01100.01100.01102,692,070
29 Jan 20240.01000.01150.01000.01100.01109,581,214
25 Jan 20240.01000.01100.01000.01000.010015,382,129
24 Jan 20240.01100.01100.01100.01100.01102,851,175
23 Jan 20240.01100.01200.01100.01100.011021,596,569
22 Jan 20240.01100.01100.01100.01100.0110240,483
19 Jan 20240.01100.01200.01100.01200.01203,899,406
18 Jan 20240.01100.01200.01100.01200.01205,663,790
17 Jan 20240.01200.01200.01100.01100.0110520,933
16 Jan 20240.01200.01200.01150.01200.01202,292,923
15 Jan 20240.01100.01200.01100.01200.012020,326,666
12 Jan 20240.01100.01200.01100.01200.01202,554,377
11 Jan 20240.01000.01200.01000.01100.011023,635,584
10 Jan 20240.01100.01100.01000.01100.011011,064,668
09 Jan 20240.01000.01100.01000.01100.01101,312,194
08 Jan 20240.01000.01000.01000.01000.010019,271,674
05 Jan 20240.01000.01050.01000.01000.01004,122,746
04 Jan 20240.01000.01050.01000.01000.01002,388,310
03 Jan 20240.01000.01050.01000.01000.01001,687,466
02 Jan 20240.01000.01050.01000.01050.01051,191,530
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...