Brookside Energy Limited (BRK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 03:35PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	6,198,253
24 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	10,858,831
23 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,651,519
22 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,396,172
19 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	874,081
18 Apr 2024	0.0140	0.0145	0.0140	0.0140	0.0140	1,219,961
17 Apr 2024	0.0140	0.0150	0.0140	0.0145	0.0145	4,595,333
16 Apr 2024	0.0140	0.0150	0.0130	0.0140	0.0140	7,006,075
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	6,979,572
12 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,792,499
11 Apr 2024	0.0140	0.0145	0.0140	0.0140	0.0140	13,208,446
10 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,266,053
09 Apr 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,182,815
08 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	7,257,522
05 Apr 2024	0.0140	0.0160	0.0140	0.0150	0.0150	5,543,145
04 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,713,430
03 Apr 2024	0.0150	0.0155	0.0145	0.0150	0.0150	37,667,642
02 Apr 2024	0.0140	0.0150	0.0140	0.0140	0.0140	34,551,498
28 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	12,165,712
27 Mar 2024	0.0130	0.0140	0.0130	0.0130	0.0130	30,210,656
26 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,067,856
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,060,166
22 Mar 2024	0.0120	0.0120	0.0115	0.0120	0.0120	4,706,336
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	27,738,241
20 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	8,158,956
19 Mar 2024	0.0120	0.0125	0.0115	0.0120	0.0120	22,178,168
18 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	225,532
15 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	90,000
14 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,318,871
13 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,764,399
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,184,905
11 Mar 2024	0.0110	0.0115	0.0110	0.0110	0.0110	8,719,312
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,575,304
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,879,159
06 Mar 2024	0.0110	0.0115	0.0110	0.0115	0.0115	1,790,535
05 Mar 2024	0.0110	0.0115	0.0110	0.0115	0.0115	1,093,354
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	506,826
01 Mar 2024	0.0110	0.0115	0.0110	0.0115	0.0115	823,820
29 Feb 2024	0.0115	0.0115	0.0110	0.0110	0.0110	450,322
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,787,133
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,084,172
26 Feb 2024	0.0110	0.0110	0.0105	0.0110	0.0110	7,906,835
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	632,273
22 Feb 2024	0.0110	0.0115	0.0110	0.0110	0.0110	16,223,823
21 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,141,419
20 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	717,333
19 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,469,241
16 Feb 2024	0.0110	0.0110	0.0100	0.0110	0.0110	10,873,375
15 Feb 2024	0.0110	0.0110	0.0105	0.0110	0.0110	2,759,017
14 Feb 2024	0.0110	0.0110	0.0100	0.0110	0.0110	16,354,327
13 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,031,366
12 Feb 2024	0.0110	0.0110	0.0105	0.0110	0.0110	5,034,546
09 Feb 2024	0.0110	0.0120	0.0105	0.0110	0.0110	5,480,255
08 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,024,959
07 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,133,386
06 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,233,775
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,554,963
02 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	666,666
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,806,703
31 Jan 2024	0.0110	0.0120	0.0110	0.0110	0.0110	10,011,895
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,692,070
29 Jan 2024	0.0100	0.0115	0.0100	0.0110	0.0110	9,581,214
25 Jan 2024	0.0100	0.0110	0.0100	0.0100	0.0100	15,382,129
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,851,175
23 Jan 2024	0.0110	0.0120	0.0110	0.0110	0.0110	21,596,569
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	240,483
19 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,899,406
18 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	5,663,790
17 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	520,933
16 Jan 2024	0.0120	0.0120	0.0115	0.0120	0.0120	2,292,923
15 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	20,326,666
12 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,554,377
11 Jan 2024	0.0100	0.0120	0.0100	0.0110	0.0110	23,635,584
10 Jan 2024	0.0110	0.0110	0.0100	0.0110	0.0110	11,064,668
09 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,312,194
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,271,674
05 Jan 2024	0.0100	0.0105	0.0100	0.0100	0.0100	4,122,746
04 Jan 2024	0.0100	0.0105	0.0100	0.0100	0.0100	2,388,310
03 Jan 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,687,466
02 Jan 2024	0.0100	0.0105	0.0100	0.0105	0.0105	1,191,530
29 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	710,146
28 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	17,741,628
27 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	20,670,781
22 Dec 2023	0.0100	0.0110	0.0100	0.0110	0.0110	1,900,304
21 Dec 2023	0.0100	0.0110	0.0100	0.0100	0.0100	9,445,082
20 Dec 2023	0.0100	0.0110	0.0100	0.0100	0.0100	8,315,608
19 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,011,625
18 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	4,027,543
15 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	5,950,504
14 Dec 2023	0.0120	0.0120	0.0105	0.0110	0.0110	12,296,641
13 Dec 2023	0.0120	0.0120	0.0110	0.0120	0.0120	51,060,378
12 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	1,386,034
11 Dec 2023	0.0110	0.0120	0.0110	0.0120	0.0120	1,014,140
08 Dec 2023	0.0120	0.0120	0.0115	0.0120	0.0120	3,571,135
07 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	2,926,254
06 Dec 2023	0.0120	0.0125	0.0120	0.0120	0.0120	4,098,939
05 Dec 2023	0.0120	0.0120	0.0115	0.0120	0.0120	1,559,414
04 Dec 2023	0.0120	0.0120	0.0115	0.0120	0.0120	983,928
01 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	5,433,567
30 Nov 2023	0.0120	0.0130	0.0120	0.0120	0.0120	3,947,665
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,529.52+985.41(+1.02%)

Brookside Energy Limited (BRK.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,529.52
+985.41(+1.02%)