Australia markets closed

Brookside Energy Limited (BRK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0140+0.0010 (+7.69%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.01300.01400.01300.01400.014012,165,712
27 Mar 20240.01300.01400.01300.01400.014012,165,712
26 Mar 20240.01300.01400.01300.01300.013030,210,656
25 Mar 20240.01200.01300.01200.01200.01202,067,856
24 Mar 20240.01200.01200.01200.01200.01205,060,166
21 Mar 20240.01200.01200.01150.01200.01204,706,336
20 Mar 20240.01200.01200.01200.01200.012027,738,241
19 Mar 20240.01200.01300.01200.01300.01308,158,956
18 Mar 20240.01200.01250.01150.01200.012022,178,168
17 Mar 20240.01200.01200.01100.01100.0110225,532
14 Mar 20240.01150.01150.01150.01150.011590,000
13 Mar 20240.01100.01200.01100.01100.01102,318,871
12 Mar 20240.01100.01200.01100.01200.01203,764,399
11 Mar 20240.01100.01100.01100.01100.01101,184,905
10 Mar 20240.01100.01150.01100.01100.01108,719,312
07 Mar 20240.01100.01100.01100.01100.01103,575,304
06 Mar 20240.01100.01100.01100.01100.01101,879,159
05 Mar 20240.01100.01150.01100.01150.01151,790,535
04 Mar 20240.01100.01150.01100.01150.01151,093,354
03 Mar 20240.01100.01100.01100.01100.0110506,826
29 Feb 20240.01100.01150.01100.01150.0115823,820
28 Feb 20240.01150.01150.01100.01100.0110450,322
27 Feb 20240.01100.01100.01100.01100.01101,787,133
26 Feb 20240.01100.01100.01100.01100.01104,084,172
25 Feb 20240.01100.01100.01050.01100.01107,906,835
22 Feb 20240.01100.01100.01100.01100.0110632,273
21 Feb 20240.01100.01150.01100.01100.011016,223,823
20 Feb 20240.01100.01200.01100.01200.01202,141,419
19 Feb 20240.01100.01200.01100.01100.0110717,333
18 Feb 20240.01100.01200.01100.01100.01101,469,241
15 Feb 20240.01100.01100.01000.01100.011010,873,375
14 Feb 20240.01100.01100.01050.01100.01102,759,017
13 Feb 20240.01100.01100.01000.01100.011016,354,327
12 Feb 20240.01100.01200.01100.01100.01102,031,366
11 Feb 20240.01100.01100.01050.01100.01105,034,546
08 Feb 20240.01100.01200.01050.01100.01105,480,255
07 Feb 20240.01100.01200.01100.01100.01101,024,959
06 Feb 20240.01200.01200.01100.01100.01105,133,386
05 Feb 20240.01200.01200.01100.01200.01201,233,775
04 Feb 20240.01100.01100.01100.01100.01104,554,963
01 Feb 20240.01100.01100.01100.01100.0110666,666
31 Jan 20240.01100.01100.01100.01100.01101,806,703
30 Jan 20240.01100.01200.01100.01100.011010,011,895
29 Jan 20240.01100.01100.01100.01100.01102,692,070
28 Jan 20240.01000.01150.01000.01100.01109,581,214
24 Jan 20240.01000.01100.01000.01000.010015,382,129
23 Jan 20240.01100.01100.01100.01100.01102,851,175
22 Jan 20240.01100.01200.01100.01100.011021,596,569
21 Jan 20240.01100.01100.01100.01100.0110240,483
18 Jan 20240.01100.01200.01100.01200.01203,899,406
17 Jan 20240.01100.01200.01100.01200.01205,663,790
16 Jan 20240.01200.01200.01100.01100.0110520,933
15 Jan 20240.01200.01200.01150.01200.01202,292,923
14 Jan 20240.01100.01200.01100.01200.012020,326,666
11 Jan 20240.01100.01200.01100.01200.01202,554,377
10 Jan 20240.01000.01200.01000.01100.011023,635,584
09 Jan 20240.01100.01100.01000.01100.011011,064,668
08 Jan 20240.01000.01100.01000.01100.01101,312,194
07 Jan 20240.01000.01000.01000.01000.010019,271,674
04 Jan 20240.01000.01050.01000.01000.01004,122,746
03 Jan 20240.01000.01050.01000.01000.01002,388,310
02 Jan 20240.01000.01050.01000.01000.01001,687,466
01 Jan 20240.01000.01050.01000.01050.01051,191,530
28 Dec 20230.01100.01100.01000.01000.0100710,146
27 Dec 20230.01100.01100.01000.01000.010017,741,628
26 Dec 20230.01100.01100.01000.01100.011020,670,781
21 Dec 20230.01000.01100.01000.01100.01101,900,304
20 Dec 20230.01000.01100.01000.01000.01009,445,082
19 Dec 20230.01000.01100.01000.01000.01008,315,608
18 Dec 20230.01100.01100.01000.01000.01001,011,625
17 Dec 20230.01100.01100.01000.01100.01104,027,543
14 Dec 20230.01100.01100.01000.01100.01105,950,504
13 Dec 20230.01200.01200.01050.01100.011012,296,641
12 Dec 20230.01200.01200.01100.01200.012051,060,378
11 Dec 20230.01200.01200.01100.01100.01101,386,034
10 Dec 20230.01100.01200.01100.01200.01201,014,140
07 Dec 20230.01200.01200.01150.01200.01203,571,135
06 Dec 20230.01200.01200.01200.01200.01202,926,254
05 Dec 20230.01200.01250.01200.01200.01204,098,939
04 Dec 20230.01200.01200.01150.01200.01201,559,414
03 Dec 20230.01200.01200.01150.01200.0120983,928
30 Nov 20230.01200.01300.01200.01300.01305,433,567
29 Nov 20230.01200.01300.01200.01200.01203,947,665
28 Nov 20230.01300.01300.01150.01200.01204,526,039
27 Nov 20230.01200.01300.01200.01300.013010,412,596
26 Nov 20230.01200.01200.01150.01200.01207,582,755
23 Nov 20230.01200.01250.01100.01100.011011,773,435
22 Nov 20230.01200.01200.01150.01150.011513,067,522
21 Nov 20230.01200.01200.01200.01200.01207,277,546
20 Nov 20230.01200.01300.01150.01300.013016,447,125
19 Nov 20230.01100.01200.01100.01200.01208,306,376
16 Nov 20230.01200.01200.01100.01200.01202,378,041
15 Nov 20230.01100.01200.01100.01200.01203,327,695
14 Nov 20230.01200.01200.01100.01200.01203,335,011
13 Nov 20230.01200.01200.01100.01100.0110116,336
12 Nov 20230.01200.01200.01150.01200.01202,847,539
09 Nov 20230.01100.01200.01100.01200.01203,776,019
08 Nov 20230.01200.01300.01200.01200.01208,599,915
07 Nov 20230.01200.01300.01200.01200.012013,531,389
06 Nov 20230.01200.01200.01200.01200.01203,346,389
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...