Australia markets close in 1 hour 13 minutes

Brookside Energy Limited (BRK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0190-0.0010 (-5.00%)
As of 12:48PM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20210.01800.01900.01800.01900.01907,520,369
26 Nov 20210.01800.02100.01700.02000.020032,584,644
25 Nov 20210.01900.02000.01800.01800.018045,618,959
24 Nov 20210.02000.02100.01950.02000.020021,507,515
23 Nov 20210.02200.02200.02000.02000.020017,100,430
22 Nov 20210.02200.02200.02100.02200.02202,238,867
19 Nov 20210.02200.02300.02100.02100.021013,439,247
18 Nov 20210.02200.02300.02150.02200.022011,123,591
17 Nov 20210.02300.02400.02200.02300.02307,360,409
16 Nov 20210.02300.02400.02250.02300.02305,314,610
15 Nov 20210.02200.02300.02100.02200.022066,978,735
12 Nov 20210.02200.02300.02200.02200.022012,006,342
11 Nov 20210.02400.02400.02200.02200.022015,714,235
10 Nov 20210.02200.02500.02100.02300.023026,842,780
09 Nov 20210.02100.02200.02100.02100.02104,782,272
08 Nov 20210.02100.02200.02050.02100.021020,562,814
05 Nov 20210.02200.02200.02000.02200.022030,749,446
04 Nov 20210.02300.02300.02000.02200.022054,009,336
03 Nov 20210.02400.02400.02200.02300.023016,223,104
02 Nov 20210.02400.02500.02200.02400.024050,313,016
01 Nov 20210.02500.02500.02400.02400.024010,461,126
29 Oct 20210.02500.02600.02400.02500.02508,891,426
28 Oct 20210.02600.02600.02500.02600.026013,116,605
27 Oct 20210.02500.02600.02500.02600.026011,543,842
26 Oct 20210.02600.02600.02500.02500.02508,378,955
25 Oct 20210.02700.02800.02500.02600.026020,359,683
22 Oct 20210.02900.02900.02700.02700.027016,045,656
21 Oct 20210.02900.02900.02700.02800.028012,159,093
20 Oct 20210.02700.02850.02700.02800.028018,596,844
19 Oct 20210.02600.02800.02600.02700.027011,813,210
18 Oct 20210.02600.02700.02500.02700.02708,106,798
15 Oct 20210.02500.02550.02500.02500.02505,829,220
14 Oct 20210.02500.02600.02500.02500.02508,464,023
13 Oct 20210.02700.02700.02500.02500.025020,701,004
12 Oct 20210.02600.02700.02500.02500.02506,131,409
11 Oct 20210.02600.02700.02500.02600.02606,670,270
08 Oct 20210.02600.02600.02500.02600.026010,738,826
07 Oct 20210.02500.02500.02400.02400.024011,945,638
06 Oct 20210.02600.02650.02400.02400.024028,362,203
05 Oct 20210.02700.02800.02500.02600.026026,623,099
04 Oct 20210.02800.02800.02600.02600.02609,489,361
01 Oct 20210.02700.02700.02600.02700.02708,459,615
30 Sept 20210.02700.02700.02600.02700.027014,532,049
29 Sept 20210.02600.02700.02600.02700.02703,919,049
28 Sept 20210.02700.02800.02600.02700.027016,606,664
27 Sept 20210.02700.02800.02600.02700.027021,911,943
24 Sept 20210.03100.03200.02800.02800.028045,027,713
23 Sept 20210.02800.03000.02750.02800.028028,553,520
22 Sept 20210.02700.02800.02600.02800.028019,545,264
21 Sept 20210.02500.02900.02400.02700.027033,421,606
20 Sept 20210.02800.02900.02600.02600.026040,636,809
17 Sept 20210.02900.02900.02800.02800.028014,900,352
16 Sept 20210.03100.03100.02800.02900.029036,480,374
15 Sept 20210.03100.03200.03000.03100.031021,653,027
14 Sept 20210.03300.03400.03000.03000.030044,126,979
13 Sept 20210.03000.03100.03000.03000.030014,683,429
10 Sept 20210.03100.03100.02900.03000.030019,727,775
09 Sept 20210.03100.03200.02900.03100.031019,474,775
08 Sept 20210.03300.03300.03100.03100.031018,202,586
07 Sept 20210.03400.03400.03200.03300.033020,843,365
06 Sept 20210.03400.03500.03300.03400.034015,748,238
03 Sept 20210.03400.03400.03300.03300.033015,938,536
02 Sept 20210.03200.03400.03200.03300.033023,202,569
01 Sept 20210.03300.03300.03100.03100.031015,716,151
31 Aug 20210.03200.03300.03100.03300.033019,672,309
30 Aug 20210.03100.03200.03100.03100.031010,303,261
27 Aug 20210.03100.03100.03000.03000.03007,689,385
26 Aug 20210.03100.03200.03000.03000.030015,003,449
25 Aug 20210.03200.03200.03000.03100.031020,062,157
24 Aug 20210.02900.03000.02900.03000.030012,863,361
23 Aug 20210.02800.02900.02800.02800.028017,923,381
20 Aug 20210.03000.03000.02700.02700.027029,612,490
19 Aug 20210.03000.03000.02900.02900.029012,706,703
18 Aug 20210.03100.03100.02900.02900.029033,369,875
17 Aug 20210.03200.03200.03000.03000.030030,801,148
16 Aug 20210.03200.03400.03100.03200.032036,716,750
13 Aug 20210.03200.03300.03100.03200.032026,940,356
12 Aug 20210.03200.03300.03100.03100.031022,341,714
11 Aug 20210.03300.03300.03100.03100.031046,426,771
10 Aug 20210.03300.03500.03300.03300.033047,180,599
09 Aug 20210.03000.03300.03000.03100.031037,253,900
06 Aug 20210.03100.03300.03000.03100.0310107,567,264
05 Aug 20210.03500.03500.03500.03500.0350-
04 Aug 20210.03500.03500.03500.03500.0350-
03 Aug 20210.03600.03700.03500.03500.035029,108,038
02 Aug 20210.03800.04100.03600.03600.036061,765,581
30 July 20210.03200.03500.03100.03500.035043,127,148
29 July 20210.03100.03250.03100.03100.031014,318,663
28 July 20210.03200.03300.03000.03100.031017,913,037
27 July 20210.03000.03300.03000.03200.032053,189,186
26 July 20210.02800.03000.02800.03000.030032,376,655
23 July 20210.02700.02800.02600.02800.028016,215,415
22 July 20210.02700.02800.02600.02700.027025,013,484
21 July 20210.02600.02600.02500.02600.026014,790,862
20 July 20210.02500.02500.02400.02500.025023,328,186
19 July 20210.02500.02700.02500.02600.026012,562,365
16 July 20210.02500.02700.02400.02500.025020,962,511
15 July 20210.02400.02500.02400.02400.02402,257,802
14 July 20210.02500.02500.02400.02500.02503,393,466
13 July 20210.02500.02500.02400.02500.02505,170,142
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...