Australia markets closed

Brookside Energy Limited (BRK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 10:09AM AEST
DateOpenHighLowClose*Adj. close**Volume
14 Aug 20200.00500.00500.00500.00500.0050500,000
13 Aug 20200.00500.00500.00500.00500.0050-
12 Aug 20200.00500.00500.00500.00500.0050-
11 Aug 20200.00500.00500.00500.00500.0050100,000
10 Aug 20200.00500.00500.00500.00500.00501,220,000
07 Aug 20200.00500.00500.00500.00500.00502,574,375
06 Aug 20200.00500.00500.00400.00500.00506,206,363
05 Aug 20200.00400.00400.00400.00400.0040220,000
04 Aug 20200.00500.00500.00500.00500.00504,255,239
03 Aug 20200.00500.00500.00400.00400.00402,196,077
31 Jul 20200.00500.00500.00500.00500.00506,075
30 Jul 20200.00500.00500.00500.00500.00501,000,000
29 Jul 20200.00500.00500.00500.00500.0050691,066
28 Jul 20200.00500.00500.00500.00500.0050300,000
27 Jul 20200.00500.00500.00500.00500.00501,520,000
24 Jul 20200.00500.00500.00500.00550.0055100,000
23 Jul 20200.00600.00600.00600.00600.0060415,007
22 Jul 20200.00500.00500.00500.00500.0050429,823
21 Jul 20200.00600.00600.00500.00500.00505,469,166
20 Jul 20200.00600.00600.00600.00600.00602,756,855
17 Jul 20200.00500.00500.00500.00500.0050625,000
16 Jul 20200.00500.00500.00500.00500.00501,150,000
15 Jul 20200.00500.00550.00500.00550.00551,350,000
14 Jul 20200.00500.00500.00500.00500.00502,547,500
13 Jul 20200.00500.00500.00500.00500.0050757,500
10 Jul 20200.00500.00500.00500.00500.005062,500
09 Jul 20200.00500.00500.00500.00500.00504,470,000
08 Jul 20200.00500.00500.00500.00500.00501,650,000
07 Jul 20200.00500.00500.00500.00500.00501,151,480
06 Jul 20200.00500.00550.00500.00550.00553,522,063
03 Jul 20200.00400.00500.00400.00500.00501,009,664
02 Jul 20200.00500.00500.00500.00500.0050600,000
01 Jul 20200.00500.00500.00500.00500.0050284,100
30 Jun 20200.00500.00500.00500.00500.00504,350,008
29 Jun 20200.00500.00500.00500.00500.0050150,000
26 Jun 20200.00600.00600.00500.00500.00501,787,500
25 Jun 20200.00500.00500.00500.00500.00502,471,392
24 Jun 20200.00600.00600.00600.00600.0060200,000
23 Jun 20200.00400.00600.00400.00500.00505,169,615
22 Jun 20200.00500.00500.00500.00500.00507,786,572
19 Jun 20200.00500.00500.00500.00500.00503,500,000
18 Jun 20200.00500.00600.00500.00600.00601,522,273
17 Jun 20200.00600.00700.00600.00600.006013,134,226
16 Jun 20200.00600.00600.00600.00600.00601,125,000
15 Jun 20200.00600.00600.00600.00600.00601,066,926
12 Jun 20200.00600.00650.00600.00600.00602,335,919
11 Jun 20200.00800.00800.00600.00600.00606,790,811
10 Jun 20200.00700.00800.00700.00700.00705,499,241
09 Jun 20200.00700.00800.00700.00700.00705,318,078
05 Jun 20200.00700.00900.00700.00700.007034,965,359
04 Jun 20200.00600.00700.00600.00700.007020,973,907
03 Jun 20200.00600.00600.00500.00600.00608,269,518
02 Jun 20200.00600.00600.00500.00600.00603,768,417
01 Jun 20200.00600.00600.00500.00550.00551,454,351
29 May 20200.00600.00600.00500.00500.00504,200,883
28 May 20200.00600.00600.00600.00600.00602,268,140
27 May 20200.00600.00600.00600.00600.00605,635,476
26 May 20200.00600.00600.00600.00600.00609,557,951
25 May 20200.00600.00600.00500.00600.0060555,031
22 May 20200.00600.00600.00500.00600.00603,478,239
21 May 20200.00600.00600.00600.00600.0060830,841
20 May 20200.00600.00600.00600.00600.0060516,730
19 May 20200.00500.00600.00500.00600.006018,844,571
18 May 20200.00500.00500.00400.00450.00451,215,010
15 May 20200.00500.00500.00500.00500.0050653,456
14 May 20200.00500.00500.00500.00500.00501,506,211
13 May 20200.00500.00500.00500.00500.00503,741,872
12 May 20200.00500.00500.00500.00500.00501,266,826
11 May 20200.00600.00600.00500.00500.00508,802,507
08 May 20200.00500.00600.00500.00600.00605,185,841
07 May 20200.00500.00600.00500.00500.00501,481,100
06 May 20200.00600.00600.00500.00500.005011,764,231
05 May 20200.00400.00500.00400.00500.00506,425,555
04 May 20200.00400.00450.00400.00450.00451,204,999
01 May 20200.00400.00450.00400.00400.00402,280,000
30 Apr 20200.00400.00500.00400.00500.005019,065,729
29 Apr 20200.00400.00400.00300.00350.00351,223,762
28 Apr 20200.00300.00350.00300.00350.00352,800,000
27 Apr 20200.00400.00400.00400.00400.0040-
24 Apr 20200.00400.00400.00400.00400.0040135,762
23 Apr 20200.00400.00400.00400.00400.00401,032,999
22 Apr 20200.00400.00400.00300.00300.00301,510,417
21 Apr 20200.00300.00400.00300.00400.00407,776,698
20 Apr 20200.00400.00400.00400.00400.00401,512,528
17 Apr 20200.00400.00500.00400.00400.00403,397,039
16 Apr 20200.00400.00400.00400.00400.00405,242,147
15 Apr 20200.00400.00400.00400.00400.0040218,578
14 Apr 20200.00400.00400.00400.00400.00404,071,893
09 Apr 20200.00400.00400.00400.00400.00402,044,195
08 Apr 20200.00400.00400.00400.00400.00403,511,562
07 Apr 20200.00400.00500.00300.00300.003010,355,610
06 Apr 20200.00300.00300.00300.00300.0030680,000
03 Apr 20200.00400.00400.00400.00400.0040950,000
02 Apr 20200.00400.00400.00400.00400.0040-
01 Apr 20200.00400.00400.00400.00400.0040-
31 Mar 20200.00400.00400.00400.00400.0040214,000
30 Mar 20200.00400.00400.00400.00400.00401,000,000
27 Mar 20200.00300.00300.00300.00300.0030100,000
26 Mar 20200.00300.00300.00300.00300.003039,692
25 Mar 20200.00300.00300.00300.00300.00302,495,011
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...