Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 12,165,712 |
27 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 12,165,712 |
26 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 30,210,656 |
25 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,067,856 |
24 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,060,166 |
21 Mar 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 4,706,336 |
20 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 27,738,241 |
19 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 8,158,956 |
18 Mar 2024 | 0.0120 | 0.0125 | 0.0115 | 0.0120 | 0.0120 | 22,178,168 |
17 Mar 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 225,532 |
14 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 90,000 |
13 Mar 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,318,871 |
12 Mar 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,764,399 |
11 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,184,905 |
10 Mar 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 8,719,312 |
07 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,575,304 |
06 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,879,159 |
05 Mar 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | 1,790,535 |
04 Mar 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | 1,093,354 |
03 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 506,826 |
29 Feb 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | 823,820 |
28 Feb 2024 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 450,322 |
27 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,787,133 |
26 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,084,172 |
25 Feb 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 7,906,835 |
22 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 632,273 |
21 Feb 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 16,223,823 |
20 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 2,141,419 |
19 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 717,333 |
18 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,469,241 |
15 Feb 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 10,873,375 |
14 Feb 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 2,759,017 |
13 Feb 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 16,354,327 |
12 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,031,366 |
11 Feb 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 5,034,546 |
08 Feb 2024 | 0.0110 | 0.0120 | 0.0105 | 0.0110 | 0.0110 | 5,480,255 |
07 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,024,959 |
06 Feb 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 5,133,386 |
05 Feb 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,233,775 |
04 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,554,963 |
01 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 666,666 |
31 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,806,703 |
30 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 10,011,895 |
29 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,692,070 |
28 Jan 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0110 | 0.0110 | 9,581,214 |
24 Jan 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 15,382,129 |
23 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,851,175 |
22 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 21,596,569 |
21 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 240,483 |
18 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,899,406 |
17 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 5,663,790 |
16 Jan 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 520,933 |
15 Jan 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 2,292,923 |
14 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 20,326,666 |
11 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 2,554,377 |
10 Jan 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 23,635,584 |
09 Jan 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 11,064,668 |
08 Jan 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,312,194 |
07 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,271,674 |
04 Jan 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 4,122,746 |
03 Jan 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 2,388,310 |
02 Jan 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 1,687,466 |
01 Jan 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 1,191,530 |
28 Dec 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 710,146 |
27 Dec 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 17,741,628 |
26 Dec 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 20,670,781 |
21 Dec 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,900,304 |
20 Dec 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 9,445,082 |
19 Dec 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 8,315,608 |
18 Dec 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,011,625 |
17 Dec 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 4,027,543 |
14 Dec 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 5,950,504 |
13 Dec 2023 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 0.0110 | 12,296,641 |
12 Dec 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 51,060,378 |
11 Dec 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,386,034 |
10 Dec 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,014,140 |
07 Dec 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 3,571,135 |
06 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,926,254 |
05 Dec 2023 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | 4,098,939 |
04 Dec 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 1,559,414 |
03 Dec 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 983,928 |
30 Nov 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 5,433,567 |
29 Nov 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,947,665 |
28 Nov 2023 | 0.0130 | 0.0130 | 0.0115 | 0.0120 | 0.0120 | 4,526,039 |
27 Nov 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 10,412,596 |
26 Nov 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 7,582,755 |
23 Nov 2023 | 0.0120 | 0.0125 | 0.0110 | 0.0110 | 0.0110 | 11,773,435 |
22 Nov 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 0.0115 | 13,067,522 |
21 Nov 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,277,546 |
20 Nov 2023 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 0.0130 | 16,447,125 |
19 Nov 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 8,306,376 |
16 Nov 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 2,378,041 |
15 Nov 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,327,695 |
14 Nov 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,335,011 |
13 Nov 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 116,336 |
12 Nov 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 2,847,539 |
09 Nov 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,776,019 |
08 Nov 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 8,599,915 |
07 Nov 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 13,531,389 |
06 Nov 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,346,389 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |