Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00520000 | 2024-04-29 3:15PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.23 | 0.00 | - | 1 | 129 | 18.97% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 18.60% |
| BRKB241115C00520000 | 2024-02-23 4:27PM EDT | 2024-11-15 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 20.74% |
| BRKB241220C00520000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 0.54 | 0.42 | 0.63 | 0.00 | - | 1 | 60 | 17.20% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.