Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00500000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240719C00500000 | 2024-04-23 12:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240920C00500000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BRKB241018C00500000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB241115C00500000 | 2024-04-10 3:40PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00500000 | 2024-04-25 11:51AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117C00500000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BRKB250620C00500000 | 2024-04-30 1:10PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB260116C00500000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00500000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 95.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB250620P00500000 | 2024-04-03 11:25AM EDT | 2025-06-20 | 80.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.