Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00490000 | 2024-04-25 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.85 | 0.00 | - | 9 | 11 | 162.26% |
BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.28 | 0.00 | - | - | 20 | 53.61% |
BRKB240621C00490000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.74 | -0.11 | -73.33% | 2 | 634 | 30.82% |
BRKB240920C00490000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 0.43 | 0.34 | 0.50 | -0.07 | -14.00% | 22 | 180 | 17.25% |
BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.17 | 0.56 | 0.74 | 0.00 | - | 10 | 10 | 16.88% |
BRKB241115C00490000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.91 | 0.91 | 1.12 | 0.00 | - | 1 | 7 | 16.93% |
BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 1.50 | 1.31 | 1.52 | -0.92 | -38.02% | 1 | 52 | 16.63% |
BRKB250117C00490000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 2.11 | 1.86 | 2.45 | +0.21 | +11.05% | 1,001 | 4,184 | 17.55% |
BRKB250620C00490000 | 2024-04-30 11:36AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.50 | 0.00 | - | 2 | 717 | 19.29% |
BRKB260116C00490000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 16.30 | 14.15 | 17.25 | 0.00 | - | 1 | 320 | 21.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00490000 | 2024-04-05 1:57PM EDT | 2024-05-03 | 72.94 | 89.20 | 92.00 | 0.00 | - | 1 | 0 | 149.12% |
BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 89.20 | 92.95 | 0.00 | - | - | 0 | 19.56% |
BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 53.87% |
BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 89.00 | 93.30 | 0.00 | - | 1 | 0 | 14.87% |
BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 0.00% |