Australia markets close in 5 hours 19 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.58+1.85 (+0.47%)
At close: 04:00PM EDT
399.82 +1.24 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240503C004900002024-04-25 1:52PM EDT2024-05-030.010.001.850.00-911162.26%
BRKB240517C004900002024-04-10 9:57AM EDT2024-05-170.100.001.280.00--2053.61%
BRKB240621C004900002024-05-01 3:08PM EDT2024-06-210.040.040.74-0.11-73.33%263430.82%
BRKB240920C004900002024-05-01 12:53PM EDT2024-09-200.430.340.50-0.07-14.00%2218017.25%
BRKB241018C004900002024-04-22 10:03AM EDT2024-10-181.170.560.740.00-101016.88%
BRKB241115C004900002024-04-30 3:53PM EDT2024-11-150.910.911.120.00-1716.93%
BRKB241220C004900002024-05-01 11:44AM EDT2024-12-201.501.311.52-0.92-38.02%15216.63%
BRKB250117C004900002024-05-01 11:04AM EDT2025-01-172.111.862.45+0.21+11.05%1,0014,18417.55%
BRKB250620C004900002024-04-30 11:36AM EDT2025-06-206.506.507.500.00-271719.29%
BRKB260116C004900002024-04-29 1:54PM EDT2026-01-1616.3014.1517.250.00-132021.82%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240503P004900002024-04-05 1:57PM EDT2024-05-0372.9489.2092.000.00-10149.12%
BRKB241018P004900002024-04-17 11:34AM EDT2024-10-1893.7089.2092.950.00--019.56%
BRKB241220P004900002024-02-16 12:23PM EDT2024-12-2086.4079.5084.500.00-100.00%
BRKB250117P004900002023-11-21 3:54PM EDT2025-01-17127.51132.50134.800.00-3053.87%
BRKB250321P004900002024-04-26 11:02AM EDT2025-03-2186.2789.0093.300.00-1014.87%
BRKB260116P004900002024-03-20 3:37PM EDT2026-01-1675.1582.5087.500.00--00.00%