Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00480000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240920C00480000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 2024-10-18 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 22.44% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00480000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117C00480000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| BRKB250321C00480000 | 2024-04-22 11:22AM EDT | 2025-03-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BRKB250620C00480000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BRKB260116C00480000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 17.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 79.40 | 82.40 | 0.00 | - | - | 0 | 53.44% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.