Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00470000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240510C00470000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621C00470000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BRKB240719C00470000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240920C00470000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BRKB241018C00470000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB241115C00470000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00470000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117C00470000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| BRKB250620C00470000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 13.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB260116C00470000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 2024-05-17 | 51.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 218.91% |
| BRKB241115P00470000 | 2024-04-16 10:46AM EDT | 2024-11-15 | 71.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116P00470000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 69.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.