Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00460000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.81 | 0.00 | - | 1 | 87 | 104.10% |
| BRKB240510C00460000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.32 | 0.00 | - | 10 | 11 | 47.17% |
| BRKB240517C00460000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.17 | 0.00 | - | 1 | 195 | 32.08% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.81 | 0.00 | 2.15 | 0.00 | - | - | 2 | 43.93% |
| BRKB240621C00460000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.21 | -0.01 | -6.67% | 20 | 560 | 18.56% |
| BRKB240719C00460000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.48 | 0.33 | 0.42 | 0.00 | - | 1 | 22 | 16.68% |
| BRKB240920C00460000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 1.76 | 1.57 | 1.74 | +0.26 | +17.33% | 10 | 138 | 16.74% |
| BRKB241018C00460000 | 2024-04-30 3:06PM EDT | 2024-10-18 | 2.12 | 2.06 | 2.37 | 0.00 | - | 2 | 445 | 16.59% |
| BRKB241115C00460000 | 2024-04-26 11:58AM EDT | 2024-11-15 | 4.05 | 2.91 | 3.50 | 0.00 | - | 3 | 20 | 17.21% |
| BRKB241220C00460000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 4.82 | 4.05 | 4.75 | +0.17 | +3.66% | 1 | 30 | 17.50% |
| BRKB250117C00460000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 5.50 | 4.70 | 6.00 | 0.00 | - | 2 | 1,737 | 17.94% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 2025-03-21 | 13.10 | 8.75 | 10.15 | 0.00 | - | - | 1 | 19.81% |
| BRKB250620C00460000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 17.45 | 11.50 | 14.60 | 0.00 | - | 39 | 415 | 20.66% |
| BRKB260116C00460000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 25.38 | 23.00 | 27.45 | -2.42 | -8.71% | 9 | 1,447 | 23.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 59.35 | 63.25 | 0.00 | - | 2 | 1 | 15.54% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 59.35 | 63.20 | 0.00 | - | 6 | 0 | 14.31% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 59.65 | 62.45 | 0.00 | - | 2 | 0 | 11.00% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB260116P00460000 | 2024-04-29 9:37AM EDT | 2026-01-16 | 57.80 | 59.75 | 62.85 | 0.00 | - | 1 | 88 | 7.70% |
© 2024 Yahoo. All rights reserved.