Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00450000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| BRKB240510C00450000 | 2024-04-29 10:12AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BRKB240517C00450000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 12.50% |
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BRKB240531C00450000 | 2024-04-26 2:57PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BRKB240621C00450000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 727 | 6.25% |
| BRKB240719C00450000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 583 | 6.25% |
| BRKB240920C00450000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 3.13% |
| BRKB241018C00450000 | 2024-05-01 10:13AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
| BRKB241115C00450000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| BRKB241220C00450000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 3.13% |
| BRKB250117C00450000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 3,982 | 3.13% |
| BRKB250321C00450000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| BRKB250620C00450000 | 2024-05-01 1:07PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,007 | 3.13% |
| BRKB260116C00450000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 2024-11-15 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00450000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BRKB260116P00450000 | 2024-04-30 11:53AM EDT | 2026-01-16 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.