Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00445000 | 2024-04-30 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 25.00% |
| BRKB240510C00445000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BRKB240517C00445000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 12.50% |
| BRKB240524C00445000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 31 | 12.50% |
| BRKB240531C00445000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BRKB240621C00445000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 326 | 6.25% |
| BRKB240719C00445000 | 2024-04-30 2:03PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 6.25% |
| BRKB240920C00445000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 3.13% |
| BRKB241220C00445000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 37.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.