Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00440000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
BRKB240510C00440000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
BRKB240517C00440000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BRKB240524C00440000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BRKB240531C00440000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB240607C00440000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB240621C00440000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BRKB240719C00440000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BRKB240920C00440000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BRKB241018C00440000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB241115C00440000 | 2024-04-30 2:27PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BRKB241220C00440000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BRKB250117C00440000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB250321C00440000 | 2024-04-22 1:29PM EDT | 2025-03-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BRKB250620C00440000 | 2024-05-01 2:15PM EDT | 2025-06-20 | 21.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
BRKB260116C00440000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 34.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00440000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 42.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB240920P00440000 | 2024-03-04 10:34AM EDT | 2024-09-20 | 34.95 | 23.80 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241115P00440000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 37.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB241220P00440000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250117P00440000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 41.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB260116P00440000 | 2024-04-16 1:51PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |