Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00435000 | 2024-05-01 12:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB240510C00435000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB240517C00435000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB240524C00435000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BRKB240531C00435000 | 2024-05-01 1:11PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240621C00435000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BRKB240719C00435000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240920C00435000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 3.13% |
| BRKB241220C00435000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00435000 | 2024-03-28 9:53AM EDT | 2024-05-03 | 18.50 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 2024-05-17 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240920P00435000 | 2024-04-04 11:32AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.