Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00430000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 104 | 54.79% |
| BRKB240510C00430000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.13 | 0.06 | 0.12 | +0.03 | +30.00% | 16 | 87 | 23.78% |
| BRKB240517C00430000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 0.19 | 0.17 | 0.25 | +0.04 | +26.67% | 9 | 1,391 | 20.14% |
| BRKB240524C00430000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.26 | 0.11 | 0.38 | 0.00 | - | 3 | 47 | 18.19% |
| BRKB240531C00430000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 0.49 | 0.35 | 0.51 | +0.11 | +28.95% | 60 | 143 | 16.93% |
| BRKB240607C00430000 | 2024-05-01 11:02AM EDT | 2024-06-07 | 0.80 | 0.60 | 0.79 | +0.16 | +25.00% | 10 | 2 | 16.86% |
| BRKB240621C00430000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.39 | 1.15 | 1.43 | +0.26 | +23.01% | 10 | 1,418 | 16.79% |
| BRKB240719C00430000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 3.00 | 2.63 | 2.86 | +0.57 | +23.46% | 15 | 1,239 | 16.82% |
| BRKB240920C00430000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 6.90 | 6.55 | 6.95 | -0.10 | -1.43% | 21 | 244 | 18.04% |
| BRKB241018C00430000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 9.30 | 7.95 | 8.55 | +0.68 | +7.89% | 1 | 126 | 18.24% |
| BRKB241115C00430000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 10.80 | 10.20 | 10.95 | 0.00 | - | 5 | 140 | 19.22% |
| BRKB241220C00430000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 12.84 | 12.35 | 13.20 | -1.86 | -12.65% | 1 | 437 | 19.67% |
| BRKB250117C00430000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 15.55 | 14.25 | 15.15 | +1.45 | +10.28% | 3 | 4,262 | 20.14% |
| BRKB250321C00430000 | 2024-05-01 2:47PM EDT | 2025-03-21 | 21.00 | 17.50 | 20.50 | -3.10 | -12.86% | 1 | 32 | 21.82% |
| BRKB250620C00430000 | 2024-04-30 10:33AM EDT | 2025-06-20 | 24.97 | 24.45 | 26.20 | -1.03 | -3.96% | 4 | 2,558 | 22.73% |
| BRKB260116C00430000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 38.30 | 37.80 | 41.00 | 0.00 | - | 1 | 700 | 25.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 29.35 | 32.45 | 0.00 | - | 3 | 0 | 27.42% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 29.35 | 32.60 | 0.00 | - | 10 | 0 | 23.71% |
| BRKB240621P00430000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.70 | 29.35 | 32.45 | 0.00 | - | 10 | 80 | 15.37% |
| BRKB240719P00430000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 28.20 | 29.45 | 33.05 | 0.00 | - | 7 | 13 | 14.04% |
| BRKB240920P00430000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 34.00 | 30.35 | 33.95 | 0.00 | - | 1 | 15 | 12.05% |
| BRKB241018P00430000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 30.25 | 31.35 | 34.20 | 0.00 | - | 1 | 25 | 11.38% |
| BRKB241115P00430000 | 2024-04-29 1:02PM EDT | 2024-11-15 | 30.68 | 31.80 | 34.75 | 0.00 | - | 5 | 169 | 11.26% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 32.75 | 34.45 | 0.00 | - | 1 | 19 | 10.03% |
| BRKB250117P00430000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 31.77 | 32.80 | 35.75 | 0.00 | - | 12 | 104 | 10.86% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 33.55 | 36.40 | 0.00 | - | - | 1 | 10.32% |
| BRKB250620P00430000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 35.10 | 35.20 | 39.00 | 0.00 | - | 160 | 515 | 11.03% |
| BRKB260116P00430000 | 2024-04-30 11:53AM EDT | 2026-01-16 | 39.86 | 38.10 | 42.00 | +0.11 | +0.28% | 1 | 69 | 10.65% |
© 2024 Yahoo. All rights reserved.