Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00425000 | 2024-05-01 1:12PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240510C00425000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BRKB240517C00425000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BRKB240524C00425000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BRKB240531C00425000 | 2024-05-01 11:27AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BRKB240607C00425000 | 2024-05-01 2:23PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB240621C00425000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| BRKB240719C00425000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| BRKB240920C00425000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00425000 | 2024-04-04 3:05PM EDT | 2024-05-03 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240510P00425000 | 2024-04-15 3:41PM EDT | 2024-05-10 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517P00425000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BRKB240621P00425000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BRKB240719P00425000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920P00425000 | 2024-05-01 10:18AM EDT | 2024-09-20 | 27.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.