Australia markets close in 2 hours 31 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.58+1.85 (+0.47%)
At close: 04:00PM EDT
399.82 +1.24 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240503C004200002024-05-01 12:10PM EDT2024-05-030.010.010.40-0.01-50.00%356146.68%
BRKB240510C004200002024-05-01 3:19PM EDT2024-05-100.390.230.33+0.17+77.27%12429021.09%
BRKB240517C004200002024-05-01 2:34PM EDT2024-05-171.030.600.76+0.48+87.27%1282,01619.30%
BRKB240524C004200002024-05-01 10:29AM EDT2024-05-241.200.761.11+0.25+26.32%106017.91%
BRKB240531C004200002024-05-01 3:16PM EDT2024-05-311.711.251.52+0.47+37.90%6720117.30%
BRKB240607C004200002024-05-01 10:22AM EDT2024-06-072.200.742.04+0.48+27.91%11317.23%
BRKB240621C004200002024-05-01 3:38PM EDT2024-06-213.302.693.10+0.75+29.41%321,88917.24%
BRKB240719C004200002024-05-01 2:54PM EDT2024-07-196.004.655.20+1.25+26.32%1469317.44%
BRKB240920C004200002024-05-01 9:41AM EDT2024-09-209.399.3010.30+0.49+5.51%172218.80%
BRKB241018C004200002024-04-30 1:32PM EDT2024-10-1811.9010.9012.350.00-112719.19%
BRKB241115C004200002024-05-01 3:35PM EDT2024-11-1515.6014.2015.05+1.00+6.85%812820.20%
BRKB241220C004200002024-04-30 10:21AM EDT2024-12-2017.5216.6017.700.00-223320.77%
BRKB250117C004200002024-05-01 2:30PM EDT2025-01-1720.2518.6519.75+1.75+9.46%1083,76621.19%
BRKB250321C004200002024-05-01 2:43PM EDT2025-03-2125.5522.8525.05-1.36-5.05%4622.60%
BRKB250620C004200002024-05-01 2:41PM EDT2025-06-2032.0029.5531.60+2.00+6.67%14,15923.86%
BRKB260116C004200002024-04-25 2:15PM EDT2026-01-1649.5542.3545.400.00-116,39626.07%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240503P004200002024-04-23 2:53PM EDT2024-05-0312.6519.3522.550.00-4361.08%
BRKB240510P004200002024-04-30 1:04PM EDT2024-05-1021.8019.3522.500.00-25628.41%
BRKB240517P004200002024-04-29 11:52AM EDT2024-05-1718.3519.3523.050.00-21,11424.26%
BRKB240524P004200002024-04-25 10:45AM EDT2024-05-2418.3019.5022.950.00--1019.81%
BRKB240621P004200002024-04-30 9:45AM EDT2024-06-2120.5521.6524.350.00-137116.86%
BRKB240719P004200002024-04-26 10:58AM EDT2024-07-1919.4821.4524.100.00-17813.08%
BRKB240920P004200002024-04-29 10:40AM EDT2024-09-2020.8023.3526.150.00-213312.45%
BRKB241018P004200002024-04-26 12:02PM EDT2024-10-1823.0524.1025.750.00-21210.93%
BRKB241115P004200002024-04-26 1:32PM EDT2024-11-1523.3124.6027.200.00-118111.63%
BRKB241220P004200002024-04-26 3:40PM EDT2024-12-2025.5825.3528.00+0.78+3.15%16011.45%
BRKB250117P004200002024-04-24 3:08PM EDT2025-01-1723.8025.7528.500.00-115211.25%
BRKB250321P004200002024-04-26 11:02AM EDT2025-03-2126.2327.4529.950.00-1111.18%
BRKB250620P004200002024-04-10 1:11PM EDT2025-06-2026.7528.9031.750.00-345911.04%
BRKB260116P004200002024-04-30 3:59PM EDT2026-01-1635.0033.0035.700.00-110311.01%