Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00412500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 13 | 482 | 18.95% |
| BRKB240510C00412500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 1.23 | 0.74 | 1.06 | +0.23 | +23.00% | 123 | 87 | 20.12% |
| BRKB240517C00412500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 2.12 | 1.63 | 1.87 | +0.55 | +35.03% | 13 | 128 | 18.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00412500 | 2024-04-29 2:32PM EDT | 2024-05-03 | 11.30 | 11.90 | 14.65 | 0.00 | - | 2 | 1 | 32.64% |
| BRKB240510P00412500 | 2024-04-26 12:22PM EDT | 2024-05-10 | 11.35 | 13.65 | 15.40 | 0.00 | - | 8 | 12 | 22.63% |
| BRKB240517P00412500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 13.65 | 13.65 | 15.45 | +1.25 | +10.08% | 5 | 13 | 17.58% |
© 2024 Yahoo. All rights reserved.