Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00410000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| BRKB240510C00410000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BRKB240517C00410000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| BRKB240524C00410000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240531C00410000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 4.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240621C00410000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| BRKB240719C00410000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BRKB240920C00410000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BRKB241018C00410000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB241115C00410000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BRKB241220C00410000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB250117C00410000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| BRKB250321C00410000 | 2024-04-25 10:43AM EDT | 2025-03-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BRKB250620C00410000 | 2024-05-01 10:22AM EDT | 2025-06-20 | 37.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB260116C00410000 | 2024-05-01 12:12PM EDT | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00410000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 9.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240510P00410000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 9.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BRKB240517P00410000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240524P00410000 | 2024-05-01 1:49PM EDT | 2024-05-24 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240531P00410000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 14.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240621P00410000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB240719P00410000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920P00410000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB241018P00410000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115P00410000 | 2024-04-25 2:58PM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00410000 | 2024-04-24 11:20AM EDT | 2024-12-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00410000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 20.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB250321P00410000 | 2024-04-23 12:10PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620P00410000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB260116P00410000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 26.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.