Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00407500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
| BRKB240510C00407500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 3.13% |
| BRKB240517C00407500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00407500 | 2024-05-01 1:40PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB240510P00407500 | 2024-05-01 10:35AM EDT | 2024-05-10 | 9.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240517P00407500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.