Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00405000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.37 | 0.26 | 0.40 | +0.02 | +5.71% | 359 | 527 | 19.63% |
| BRKB240510C00405000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.87 | 2.55 | 2.80 | +0.20 | +7.49% | 72 | 169 | 21.52% |
| BRKB240517C00405000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 4.05 | 3.65 | 4.00 | +0.53 | +15.06% | 111 | 770 | 20.05% |
| BRKB240524C00405000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 4.90 | 4.45 | 4.95 | +0.90 | +22.50% | 8 | 46 | 19.24% |
| BRKB240531C00405000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 6.36 | 4.25 | 5.70 | +1.06 | +20.00% | 1 | 89 | 18.56% |
| BRKB240607C00405000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 7.50 | 6.00 | 6.50 | +1.36 | +22.15% | 2 | 46 | 18.34% |
| BRKB240621C00405000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 8.10 | 7.70 | 8.00 | +0.50 | +6.58% | 75 | 1,476 | 18.21% |
| BRKB240719C00405000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 11.05 | 10.50 | 11.00 | +0.70 | +6.76% | 19 | 305 | 18.74% |
| BRKB240920C00405000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 17.15 | 16.80 | 17.40 | +0.10 | +0.59% | 7 | 317 | 20.46% |
| BRKB241220C00405000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 25.75 | 24.35 | 25.50 | 0.00 | - | 8 | 14 | 22.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00405000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 6.50 | 5.20 | 7.70 | -2.07 | -24.15% | 24 | 417 | 30.52% |
| BRKB240510P00405000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 8.15 | 8.20 | 8.80 | -0.83 | -9.24% | 6 | 105 | 19.63% |
| BRKB240517P00405000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 8.35 | 9.00 | 9.60 | -1.05 | -11.17% | 69 | 815 | 17.40% |
| BRKB240524P00405000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 7.40 | 9.40 | 10.60 | 0.00 | - | 20 | 31 | 17.21% |
| BRKB240531P00405000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 9.26 | 8.95 | 10.80 | -1.42 | -13.30% | 2 | 13 | 15.53% |
| BRKB240607P00405000 | 2024-04-25 2:10PM EDT | 2024-06-07 | 7.82 | 9.45 | 11.90 | 0.00 | - | - | 4 | 16.27% |
| BRKB240621P00405000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 11.12 | 11.30 | 11.90 | -0.58 | -4.96% | 8 | 534 | 13.86% |
| BRKB240719P00405000 | 2024-05-01 1:56PM EDT | 2024-07-19 | 12.62 | 12.70 | 13.20 | -0.81 | -6.03% | 26 | 374 | 12.95% |
| BRKB240920P00405000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 15.75 | 15.40 | 16.10 | 0.00 | - | 5 | 428 | 12.65% |
| BRKB241220P00405000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 15.57 | 18.30 | 19.30 | 0.00 | - | - | 1 | 12.42% |
© 2024 Yahoo. All rights reserved.