Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:402.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00402500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 564 | 565 | 3.13% |
| BRKB240510C00402500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 4.74 | 0.00 | 0.00 | 0.00 | - | 111 | 154 | 1.56% |
| BRKB240517C00402500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 123 | 265 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00402500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 35 | 206 | 0.00% |
| BRKB240510P00402500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| BRKB240517P00402500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.