Australia markets close in 4 hours 15 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.58+1.85 (+0.47%)
At close: 04:00PM EDT
399.82 +1.24 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240503C004000002024-05-01 3:59PM EDT2024-05-031.701.501.75+0.20+13.33%16951020.29%
BRKB240510C004000002024-05-01 3:17PM EDT2024-05-105.204.604.90+1.00+23.81%4040522.32%
BRKB240517C004000002024-05-01 3:52PM EDT2024-05-176.455.806.10+0.81+14.36%4458020.35%
BRKB240524C004000002024-05-01 3:38PM EDT2024-05-247.906.707.30+1.00+14.49%92219.98%
BRKB240531C004000002024-05-01 3:52PM EDT2024-05-317.907.508.10+0.60+8.22%3910719.25%
BRKB240607C004000002024-04-29 10:25AM EDT2024-06-0712.008.359.000.00-1419.11%
BRKB240621C004000002024-05-01 2:53PM EDT2024-06-2112.2010.2010.70+2.60+27.08%544,94219.14%
BRKB240719C004000002024-05-01 1:02PM EDT2024-07-1915.3011.9014.35+1.65+12.09%217720.31%
BRKB240920C004000002024-05-01 3:54PM EDT2024-09-2020.0019.3520.50+1.00+5.26%342721.35%
BRKB241018C004000002024-05-01 2:32PM EDT2024-10-1823.0021.1522.95+0.05+0.22%79721.77%
BRKB241115C004000002024-05-01 3:38PM EDT2024-11-1526.5024.3025.65-1.20-4.33%321022.48%
BRKB241220C004000002024-04-30 10:26AM EDT2024-12-2028.5726.8529.500.00-439823.76%
BRKB250117C004000002024-05-01 3:02PM EDT2025-01-1732.3030.0031.40+2.91+9.90%323,92823.87%
BRKB250321C004000002024-04-30 3:28PM EDT2025-03-2135.2534.9536.950.00-2925.14%
BRKB250620C004000002024-05-01 12:55PM EDT2025-06-2043.6541.4543.30+1.65+3.93%528425.98%
BRKB260116C004000002024-05-01 3:35PM EDT2026-01-1657.5254.8058.00+2.52+4.58%123,33028.31%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240503P004000002024-05-01 3:54PM EDT2024-05-032.852.703.10-1.65-36.67%10282019.68%
BRKB240510P004000002024-05-01 3:56PM EDT2024-05-105.405.405.80-0.70-11.48%4918820.23%
BRKB240517P004000002024-05-01 3:36PM EDT2024-05-175.406.306.70-1.85-25.52%581,19817.88%
BRKB240524P004000002024-05-01 1:49PM EDT2024-05-246.666.757.40-0.49-6.85%48016.68%
BRKB240531P004000002024-04-30 3:57PM EDT2024-05-318.307.157.850.00-34515.59%
BRKB240621P004000002024-05-01 2:35PM EDT2024-06-218.308.709.30-1.80-17.82%461,02614.40%
BRKB240719P004000002024-05-01 1:56PM EDT2024-07-199.7710.4010.80-1.43-12.77%1234913.60%
BRKB240920P004000002024-05-01 1:32PM EDT2024-09-2012.8013.1513.75-0.70-5.19%2440413.12%
BRKB241018P004000002024-04-30 2:04PM EDT2024-10-1814.1014.0014.700.00-610412.87%
BRKB241115P004000002024-05-01 3:15PM EDT2024-11-1514.1615.4016.15-0.24-1.67%318413.17%
BRKB241220P004000002024-04-25 3:41PM EDT2024-12-2014.7016.2517.100.00-219212.89%
BRKB250117P004000002024-05-01 2:28PM EDT2025-01-1716.6517.1517.90-0.30-1.77%101,44512.77%
BRKB250321P004000002024-04-22 12:03PM EDT2025-03-2117.2518.7019.950.00--212.84%
BRKB250620P004000002024-04-30 10:06AM EDT2025-06-2020.6820.8521.900.00-201,04812.49%
BRKB260116P004000002024-04-29 3:03PM EDT2026-01-1624.5024.6527.950.00-13565513.10%