Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00397500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 36 | 110 | 0.00% |
| BRKB240517C00397500 | 2024-05-01 12:25PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00397500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 479 | 860 | 0.78% |
| BRKB240510P00397500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 3.72 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.39% |
| BRKB240517P00397500 | 2024-05-01 1:47PM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 24 | 329 | 0.39% |
© 2024 Yahoo. All rights reserved.