Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00390000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510C00390000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240517C00390000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB240524C00390000 | 2024-04-29 10:11AM EDT | 2024-05-24 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00390000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621C00390000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719C00390000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00390000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 28.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00390000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241115C00390000 | 2024-04-22 9:48AM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00390000 | 2024-04-25 3:01PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00390000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00390000 | 2024-04-30 9:36AM EDT | 2025-03-21 | 43.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620C00390000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 47.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00390000 | 2024-04-30 12:21PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00390000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BRKB240510P00390000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BRKB240517P00390000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| BRKB240524P00390000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BRKB240531P00390000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BRKB240607P00390000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BRKB240621P00390000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB240719P00390000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BRKB240920P00390000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BRKB241018P00390000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BRKB241115P00390000 | 2024-04-29 1:02PM EDT | 2024-11-15 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB241220P00390000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BRKB250117P00390000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| BRKB250620P00390000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| BRKB260116P00390000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.