Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00385000 | 2024-04-15 11:03AM EDT | 2024-05-03 | 21.94 | 12.55 | 15.90 | 0.00 | - | 1 | 1 | 61.82% |
| BRKB240510C00385000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 16.75 | 13.90 | 15.95 | -1.71 | -9.26% | 1 | 11 | 29.41% |
| BRKB240517C00385000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 23.45 | 15.20 | 17.45 | 0.00 | - | 30 | 228 | 27.78% |
| BRKB240531C00385000 | 2024-04-15 3:54PM EDT | 2024-05-31 | 22.62 | 16.40 | 19.60 | 0.00 | - | 8 | 8 | 25.81% |
| BRKB240621C00385000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 21.95 | 19.50 | 21.15 | -0.35 | -1.57% | 2 | 1,439 | 22.72% |
| BRKB240719C00385000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 25.35 | 21.65 | 24.20 | -5.92 | -18.93% | 5 | 16 | 22.74% |
| BRKB240920C00385000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 30.75 | 28.85 | 30.60 | 0.00 | - | 2 | 291 | 23.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00385000 | 2024-05-01 1:46PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.12 | -0.13 | -61.90% | 25 | 164 | 26.56% |
| BRKB240510P00385000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.73 | 1.00 | 1.19 | -0.59 | -44.70% | 42 | 176 | 22.46% |
| BRKB240517P00385000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.39 | 1.60 | 1.89 | -0.61 | -30.50% | 17 | 757 | 20.06% |
| BRKB240524P00385000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 1.90 | 2.10 | 2.47 | 0.00 | - | 2 | 12 | 18.74% |
| BRKB240531P00385000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 2.45 | 2.47 | 3.75 | -0.15 | -5.77% | 1 | 36 | 19.98% |
| BRKB240607P00385000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 2.92 | 2.89 | 3.45 | +0.57 | +24.26% | 26 | 1 | 17.26% |
| BRKB240621P00385000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 3.72 | 3.70 | 4.20 | -0.53 | -12.47% | 1 | 451 | 16.24% |
| BRKB240719P00385000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 4.65 | 5.30 | 5.65 | -1.30 | -21.85% | 3 | 138 | 15.34% |
| BRKB240920P00385000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 8.00 | 8.15 | 8.65 | -0.62 | -7.19% | 1 | 401 | 14.82% |
| BRKB241220P00385000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 11.40 | 11.15 | 11.85 | 0.00 | - | 2 | 23 | 14.29% |
© 2024 Yahoo. All rights reserved.