Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00380000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 20.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240510C00380000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240517C00380000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240531C00380000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00380000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 26.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240719C00380000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240920C00380000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00380000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 43.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BRKB241220C00380000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 43.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250117C00380000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 44.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250321C00380000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 55.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620C00380000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 56.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00380000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00380000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BRKB240510P00380000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BRKB240517P00380000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BRKB240524P00380000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240531P00380000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240621P00380000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240719P00380000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 3.13% |
| BRKB240920P00380000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BRKB241018P00380000 | 2024-05-01 2:34PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BRKB241115P00380000 | 2024-04-17 9:56AM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRKB241220P00380000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250117P00380000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| BRKB250321P00380000 | 2024-04-30 11:32AM EDT | 2025-03-21 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB250620P00380000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB260116P00380000 | 2024-05-01 12:47PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.