Australia markets open in 38 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.58+1.85 (+0.47%)
At close: 04:00PM EDT
400.50 +1.92 (+0.48%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240503C003750002024-04-26 11:37AM EDT2024-05-0326.6022.7025.900.00-14171.34%
BRKB240510C003750002024-04-25 1:47PM EDT2024-05-1030.7023.3526.650.00-2243.46%
BRKB240517C003750002024-04-26 10:47AM EDT2024-05-1730.4624.8027.400.00-253436.46%
BRKB240531C003750002024-04-17 12:05PM EDT2024-05-3127.1524.6027.650.00--527.74%
BRKB240621C003750002024-05-01 10:35AM EDT2024-06-2130.6527.2030.00-2.30-6.98%181226.50%
BRKB240719C003750002024-04-25 10:02AM EDT2024-07-1935.3030.3532.200.00-43124.94%
BRKB240920C003750002024-04-16 1:22PM EDT2024-09-2041.1237.2538.650.00-712326.03%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240503P003750002024-05-01 12:07PM EDT2024-05-030.060.030.12-0.01-14.29%616634.67%
BRKB240510P003750002024-05-01 3:59PM EDT2024-05-100.410.350.47-0.14-25.45%54390524.68%
BRKB240517P003750002024-05-01 3:47PM EDT2024-05-170.590.690.80-0.29-32.95%16629621.56%
BRKB240524P003750002024-04-30 12:13PM EDT2024-05-241.160.991.260.00-23620.62%
BRKB240531P003750002024-05-01 2:48PM EDT2024-05-311.081.221.59-0.38-26.03%11919.51%
BRKB240621P003750002024-05-01 3:52PM EDT2024-06-212.192.182.50-0.29-11.69%271917.62%
BRKB240719P003750002024-04-30 12:34PM EDT2024-07-193.653.353.750.00-230816.68%
BRKB240920P003750002024-04-26 10:00AM EDT2024-09-205.605.957.050.00-223516.77%