Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00365000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 42.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB240621C00365000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,003 | 0.00% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 0.00% |
| BRKB240920C00365000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 47.07 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00365000 | 2024-05-01 2:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
| BRKB240517P00365000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 12.50% |
| BRKB240524P00365000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BRKB240607P00365000 | 2024-04-26 3:00PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BRKB240621P00365000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 6.25% |
| BRKB240719P00365000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| BRKB240920P00365000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 3.13% |
| BRKB241220P00365000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.