Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00360000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 38.50 | 38.95 | 41.95 | 0.00 | - | 10 | 59 | 49.44% |
| BRKB240621C00360000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 42.22 | 40.30 | 44.60 | 0.00 | - | 1 | 1,993 | 34.60% |
| BRKB240719C00360000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 43.87 | 44.05 | 46.80 | 0.00 | - | 1 | 22 | 31.90% |
| BRKB240920C00360000 | 2024-04-15 9:38AM EDT | 2024-09-20 | 60.02 | 49.60 | 51.55 | 0.00 | - | 40 | 96 | 29.89% |
| BRKB241018C00360000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 57.30 | 51.95 | 53.45 | 0.00 | - | 10 | 45 | 29.44% |
| BRKB241115C00360000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 54.79 | 54.35 | 56.15 | +0.74 | +1.37% | 19 | 154 | 30.02% |
| BRKB241220C00360000 | 2024-03-15 12:13PM EDT | 2024-12-20 | 65.72 | 62.45 | 64.55 | 0.00 | - | 3 | 16 | 35.29% |
| BRKB250117C00360000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 60.54 | 59.15 | 60.90 | +0.71 | +1.19% | 16 | 4,983 | 30.25% |
| BRKB250321C00360000 | 2024-04-24 10:35AM EDT | 2025-03-21 | 71.22 | 64.00 | 66.55 | 0.00 | - | - | 6 | 31.44% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 69.75 | 73.05 | 0.00 | - | 2 | 174 | 32.07% |
| BRKB260116C00360000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 87.75 | 82.30 | 85.65 | 0.00 | - | 2 | 756 | 32.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00360000 | 2024-05-01 10:29AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.44 | -0.03 | -60.00% | 1 | 55 | 72.46% |
| BRKB240510P00360000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.19 | -0.07 | -36.84% | 3 | 18 | 33.20% |
| BRKB240517P00360000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.34 | -0.06 | -16.67% | 5 | 178 | 27.54% |
| BRKB240524P00360000 | 2024-04-29 12:57PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.50 | 0.00 | - | 2 | 7 | 24.76% |
| BRKB240531P00360000 | 2024-05-01 10:33AM EDT | 2024-05-31 | 0.56 | 0.49 | 0.63 | -0.03 | -5.08% | 1 | 6 | 22.75% |
| BRKB240607P00360000 | 2024-04-26 9:47AM EDT | 2024-06-07 | 0.70 | 0.69 | 1.00 | 0.00 | - | 1 | 1 | 22.79% |
| BRKB240621P00360000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.95 | 0.88 | 1.27 | -0.30 | -24.00% | 2 | 2,244 | 20.62% |
| BRKB240719P00360000 | 2024-05-01 12:15PM EDT | 2024-07-19 | 1.78 | 1.73 | 2.01 | +0.04 | +2.30% | 1 | 104 | 18.84% |
| BRKB240920P00360000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 3.95 | 3.70 | 3.90 | 0.00 | - | 5 | 140 | 17.49% |
| BRKB241018P00360000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 184 | 17.15% |
| BRKB241115P00360000 | 2024-05-01 12:20PM EDT | 2024-11-15 | 5.30 | 5.00 | 6.00 | -0.20 | -3.64% | 8 | 953 | 17.55% |
| BRKB241220P00360000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 5.90 | 6.20 | 6.95 | 0.00 | - | 1 | 152 | 17.23% |
| BRKB250117P00360000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 6.85 | 6.95 | 7.70 | -0.48 | -6.55% | 2 | 2,981 | 17.04% |
| BRKB250620P00360000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 10.96 | 9.90 | 12.35 | 0.00 | - | 2 | 284 | 17.05% |
| BRKB260116P00360000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 14.70 | 13.25 | 16.50 | -0.26 | -1.74% | 6 | 298 | 16.31% |
© 2024 Yahoo. All rights reserved.