Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00350000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 49.77 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB240621C00350000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,141 | 0.00% |
| BRKB240719C00350000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| BRKB240920C00350000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BRKB241115C00350000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 67.43 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| BRKB250117C00350000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 12 | 7,755 | 0.00% |
| BRKB250620C00350000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 77.83 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| BRKB260116C00350000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 94.15 | 0.00 | 0.00 | 0.00 | - | 5 | 740 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00350000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 79 | 50.00% |
| BRKB240510P00350000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| BRKB240517P00350000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 406 | 12.50% |
| BRKB240524P00350000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| BRKB240531P00350000 | 2024-04-26 9:51AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| BRKB240621P00350000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 244 | 2,136 | 6.25% |
| BRKB240719P00350000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| BRKB240920P00350000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
| BRKB241018P00350000 | 2024-04-30 1:50PM EDT | 2024-10-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 3.13% |
| BRKB241115P00350000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 3.13% |
| BRKB241220P00350000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| BRKB250117P00350000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,619 | 3.13% |
| BRKB250321P00350000 | 2024-05-01 10:37AM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BRKB250620P00350000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 3.13% |
| BRKB260116P00350000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 29 | 343 | 1.56% |
© 2024 Yahoo. All rights reserved.