Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 61.18 | 53.20 | 56.25 | 0.00 | - | 1 | 1 | 62.57% |
| BRKB240517C00345000 | 2024-04-11 1:58PM EDT | 2024-05-17 | 66.20 | 53.25 | 56.75 | 0.00 | - | 1 | 2 | 61.69% |
| BRKB240621C00345000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 57.66 | 55.45 | 58.70 | -2.24 | -3.74% | 1 | 84 | 40.56% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 58.10 | 60.95 | 0.00 | - | - | 3 | 37.45% |
| BRKB240920C00345000 | 2024-04-11 12:40PM EDT | 2024-09-20 | 73.69 | 61.40 | 65.50 | 0.00 | - | 12 | 14 | 34.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00345000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.61 | 0.00 | - | 1 | 11 | 102.54% |
| BRKB240510P00345000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.38 | -0.03 | -30.00% | 74 | 243 | 50.10% |
| BRKB240517P00345000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.24 | 0.11 | 0.20 | 0.00 | - | 1 | 65 | 33.79% |
| BRKB240621P00345000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 0.61 | 0.51 | 0.59 | 0.00 | - | 8 | 793 | 22.83% |
| BRKB240719P00345000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 1.06 | 0.97 | 1.23 | 0.00 | - | 1 | 22 | 21.49% |
| BRKB240920P00345000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 3.45 | 2.39 | 2.71 | 0.00 | - | 1 | 26 | 19.75% |
© 2024 Yahoo. All rights reserved.