Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00340000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 59.20 | 58.55 | 61.70 | 0.00 | - | 2 | 73 | 54.35% |
| BRKB240621C00340000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 61.35 | 60.45 | 63.95 | 0.00 | - | 2 | 643 | 44.01% |
| BRKB240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 69.39 | 66.55 | 70.15 | -3.21 | -4.42% | 1 | 30 | 35.93% |
| BRKB241018C00340000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 74.85 | 68.65 | 72.15 | 0.00 | - | 1 | 5 | 35.37% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 70.80 | 74.05 | 0.00 | - | 4 | 78 | 34.94% |
| BRKB241220C00340000 | 2024-03-14 11:15AM EDT | 2024-12-20 | 81.60 | 79.60 | 81.15 | 0.00 | - | 2 | 10 | 39.36% |
| BRKB250117C00340000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 75.95 | 76.00 | 78.05 | 0.00 | - | 1 | 2,223 | 34.28% |
| BRKB250620C00340000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 87.95 | 85.70 | 89.25 | -5.30 | -5.68% | 1 | 99 | 35.32% |
| BRKB260116C00340000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 106.39 | 97.55 | 100.80 | 0.00 | - | 6 | 96 | 35.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00340000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 135 | 80.47% |
| BRKB240510P00340000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.06 | 0.03 | 1.32 | 0.00 | - | 10 | 17 | 60.38% |
| BRKB240517P00340000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.16 | 0.00 | - | 1 | 100 | 35.55% |
| BRKB240524P00340000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.24 | -0.03 | -13.04% | 1 | 30 | 31.49% |
| BRKB240531P00340000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.31 | -0.03 | -10.34% | 1 | 3 | 28.74% |
| BRKB240621P00340000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.38 | 0.41 | 0.50 | -0.08 | -17.39% | 8 | 1,735 | 23.95% |
| BRKB240719P00340000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 0.88 | 0.79 | 0.89 | 0.00 | - | 5 | 93 | 21.57% |
| BRKB240920P00340000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 2.00 | 2.07 | 2.46 | 0.00 | - | 1 | 66 | 20.62% |
| BRKB241018P00340000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 2.71 | 2.60 | 2.80 | 0.00 | - | 2 | 255 | 19.55% |
| BRKB241115P00340000 | 2024-05-01 12:55PM EDT | 2024-11-15 | 3.22 | 3.30 | 3.80 | -0.03 | -0.92% | 3 | 12 | 19.89% |
| BRKB241220P00340000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 4.80 | 4.00 | 4.60 | 0.00 | - | 2 | 28 | 19.52% |
| BRKB250117P00340000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 4.25 | 4.50 | 4.85 | 0.00 | - | 74 | 1,957 | 18.78% |
| BRKB250321P00340000 | 2024-04-24 12:55PM EDT | 2025-03-21 | 6.00 | 5.85 | 7.00 | 0.00 | - | - | 41 | 19.28% |
| BRKB250620P00340000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 7.20 | 7.55 | 8.60 | 0.00 | - | 1 | 1,313 | 18.49% |
| BRKB260116P00340000 | 2024-05-01 2:09PM EDT | 2026-01-16 | 11.55 | 10.95 | 12.15 | -0.10 | -0.86% | 31 | 1,131 | 17.53% |
© 2024 Yahoo. All rights reserved.