Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00335000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 64.68 | 62.75 | 66.00 | 0.00 | - | 3 | 3 | 142.33% |
| BRKB240517C00335000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 68.42 | 63.40 | 66.60 | 0.00 | - | 1 | 2 | 57.08% |
| BRKB240621C00335000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 68.14 | 65.75 | 68.70 | -2.18 | -3.10% | 1 | 84 | 46.00% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 64.19% |
| BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 71.15 | 74.70 | -11.30 | -13.37% | 1 | 26 | 37.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00335000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.10 | -90.91% | 22 | 12 | 86.72% |
| BRKB240510P00335000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.09 | -0.01 | -14.29% | 3 | 43 | 47.46% |
| BRKB240517P00335000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.35 | -0.04 | -28.57% | 10 | 18 | 56.42% |
| BRKB240621P00335000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.48 | 0.34 | 0.43 | 0.00 | - | 2 | 369 | 25.12% |
| BRKB240719P00335000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.81 | 0.66 | 0.77 | 0.00 | - | 16 | 84 | 22.50% |
| BRKB240920P00335000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 1.84 | 1.80 | 2.08 | 0.00 | - | 1 | 243 | 21.07% |
© 2024 Yahoo. All rights reserved.