Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00330000 | 2024-04-25 2:24PM EDT | 2024-05-03 | 75.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 68.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00330000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 44.88% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 45.85% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00330000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 51.35% |
| BRKB260116C00330000 | 2024-04-24 2:00PM EDT | 2026-01-16 | 114.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00330000 | 2024-04-26 11:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240517P00330000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB240607P00330000 | 2024-05-01 2:16PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00330000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240719P00330000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240920P00330000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB241018P00330000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BRKB241115P00330000 | 2024-04-30 2:03PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BRKB241220P00330000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB250117P00330000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250321P00330000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BRKB260116P00330000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.