Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00320000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 84.80 | 77.80 | 80.85 | 0.00 | - | - | 1 | 170.41% |
| BRKB240517C00320000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 79.90 | 78.50 | 81.70 | 0.00 | - | 1 | 3 | 69.81% |
| BRKB240621C00320000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 83.30 | 80.45 | 83.50 | 0.00 | - | 5 | 420 | 53.54% |
| BRKB240920C00320000 | 2024-02-23 11:00AM EDT | 2024-09-20 | 112.45 | 100.00 | 103.85 | 0.00 | - | 1 | 31 | 60.70% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 87.15 | 90.60 | 0.00 | - | 1 | 3 | 40.63% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 88.70 | 92.45 | 0.00 | - | 2 | 9 | 40.04% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 90.25 | 94.55 | 0.00 | - | 2 | 3 | 39.33% |
| BRKB250117C00320000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 99.00 | 92.85 | 96.50 | 0.00 | - | 1 | 1,190 | 39.22% |
| BRKB250620C00320000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 106.20 | 102.95 | 106.00 | 0.00 | - | 1 | 206 | 38.69% |
| BRKB260116C00320000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 114.49 | 113.35 | 116.75 | 0.00 | - | 7 | 40 | 38.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00320000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 2 | 123.05% |
| BRKB240510P00320000 | 2024-04-30 11:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.78% |
| BRKB240517P00320000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.12 | -0.02 | -33.33% | 7 | 35 | 45.41% |
| BRKB240621P00320000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.30 | 0.19 | 0.28 | 0.00 | - | 1 | 2,144 | 28.61% |
| BRKB240920P00320000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 1.31 | 1.15 | 1.33 | 0.00 | - | 1 | 41 | 22.75% |
| BRKB241018P00320000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 1.69 | 1.61 | 1.75 | 0.00 | - | 20 | 106 | 22.13% |
| BRKB241115P00320000 | 2024-03-20 11:08AM EDT | 2024-11-15 | 2.20 | 2.21 | 2.56 | 0.00 | - | 1 | 4 | 22.53% |
| BRKB241220P00320000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 2.67 | 2.57 | 2.88 | 0.00 | - | 1 | 42 | 21.43% |
| BRKB250117P00320000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | -0.10 | -3.23% | 17 | 1,938 | 20.84% |
| BRKB250321P00320000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 4.20 | 3.05 | 6.05 | 0.00 | - | 10 | 20 | 22.74% |
| BRKB250620P00320000 | 2024-04-30 11:09AM EDT | 2025-06-20 | 6.10 | 5.85 | 6.45 | 0.00 | - | 301 | 1,318 | 20.54% |
| BRKB260116P00320000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 8.75 | 8.10 | 8.90 | +0.15 | +1.74% | 35 | 1,085 | 18.81% |
© 2024 Yahoo. All rights reserved.