Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00310000 | 2024-04-30 2:23PM EDT | 2024-05-03 | 88.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240510C00310000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 88.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240621C00310000 | 2024-04-29 12:56PM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719C00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 96.99 | 108.50 | 113.00 | 0.00 | - | - | 3 | 85.54% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 51.76% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 104.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 52.66% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00310000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 46.36% |
| BRKB260116C00310000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 128.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00310000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240621P00310000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240719P00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 1.71 | 0.32 | 0.65 | 0.00 | - | - | 3 | 29.63% |
| BRKB240920P00310000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00310000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241115P00310000 | 2024-04-22 3:35PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB241220P00310000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117P00310000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB250321P00310000 | 2024-04-26 9:44AM EDT | 2025-03-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00310000 | 2024-05-01 12:05PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.