Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00300000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 104.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRKB240517C00300000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB240531C00300000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 111.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB240621C00300000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 101.72 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| BRKB240719C00300000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 120.89 | 110.65 | 114.20 | 0.00 | - | 2 | 11 | 55.65% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| BRKB241220C00300000 | 2024-04-24 11:09AM EDT | 2024-12-20 | 117.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BRKB250117C00300000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,954 | 0.00% |
| BRKB250620C00300000 | 2024-04-22 10:41AM EDT | 2025-06-20 | 130.25 | 0.00 | 0.00 | 0.00 | - | 100 | 261 | 0.00% |
| BRKB260116C00300000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00300000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 853 | 25.00% |
| BRKB240621P00300000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 12.50% |
| BRKB240719P00300000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| BRKB240920P00300000 | 2024-04-30 1:22PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 257 | 12.50% |
| BRKB241018P00300000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 89 | 6.25% |
| BRKB241115P00300000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 313 | 6.25% |
| BRKB241220P00300000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 6.25% |
| BRKB250117P00300000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,850 | 6.25% |
| BRKB250321P00300000 | 2024-04-23 3:29PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| BRKB250620P00300000 | 2024-04-29 3:08PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| BRKB260116P00300000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 3.13% |
© 2024 Yahoo. All rights reserved.