Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00295000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 89.65 | 126.20 | 130.10 | 0.00 | - | 3 | 4 | 124.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00295000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00295000 | 2024-02-16 4:07PM EDT | 2024-06-21 | 0.60 | 0.21 | 0.60 | 0.00 | - | 1 | 15 | 42.38% |
| BRKB240719P00295000 | 2024-03-22 3:12PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.47 | 0.00 | - | 1 | 6 | 32.72% |
| BRKB240920P00295000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.