Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00280000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 123.30 | 118.15 | 120.85 | 0.00 | - | 20 | 20 | 264.36% |
| BRKB240621C00280000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 124.14 | 119.15 | 122.90 | 0.00 | - | 3 | 215 | 63.89% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 73.18% |
| BRKB240920C00280000 | 2024-04-03 3:18PM EDT | 2024-09-20 | 146.95 | 123.05 | 127.50 | 0.00 | - | 1 | 2 | 50.08% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 72.03% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 55.19% |
| BRKB250117C00280000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 133.40 | 129.45 | 133.25 | 0.00 | - | 1 | 605 | 48.59% |
| BRKB250620C00280000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 148.40 | 137.05 | 141.50 | 0.00 | - | 147 | 1,419 | 46.61% |
| BRKB260116C00280000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 148.37 | 145.50 | 150.40 | 0.00 | - | 29 | 3,753 | 44.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00280000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 5 | 87.55% |
| BRKB240621P00280000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.08 | 0.00 | - | 1 | 463 | 37.11% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 23 | 47.99% |
| BRKB240920P00280000 | 2024-03-28 11:51AM EDT | 2024-09-20 | 0.42 | 0.47 | 0.59 | 0.00 | - | 6 | 102 | 29.08% |
| BRKB241018P00280000 | 2024-03-07 4:47PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 36.29% |
| BRKB241115P00280000 | 2024-04-05 11:37AM EDT | 2024-11-15 | 0.74 | 0.60 | 0.99 | 0.00 | - | 2 | 8 | 26.93% |
| BRKB241220P00280000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 1.25 | 0.89 | 1.56 | 0.00 | - | 15 | 78 | 27.12% |
| BRKB250117P00280000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 1.39 | 1.31 | 1.47 | -0.01 | -0.71% | 12 | 1,330 | 25.32% |
| BRKB250620P00280000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 3.10 | 1.98 | 3.50 | 0.00 | - | 1 | 30 | 24.45% |
| BRKB260116P00280000 | 2024-04-30 11:50AM EDT | 2026-01-16 | 5.26 | 4.85 | 7.20 | 0.00 | - | 2 | 131 | 24.44% |
© 2024 Yahoo. All rights reserved.