Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 136.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 0.00% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 145.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00270000 | 2024-04-29 3:20PM EDT | 2025-06-20 | 150.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB260116C00270000 | 2024-04-29 12:37PM EDT | 2026-01-16 | 160.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BRKB240621P00270000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240920P00270000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241220P00270000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB250117P00270000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.